Market Cap:

KanadeCoin KanadeCoin (KNDC)

0.000062 USD (1.84%)
9.697e-09 BTC (2.77%)
0.00000029 ETH (7.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
339,621 USD
53 BTC
1,614 ETH
Volume (24h)
163 USD
0.03 BTC
0.78 ETH
Circulating Supply
5,471,056,500 KNDC
Total Supply
10,000,000,000 KNDC

Historical data for KanadeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000062 0.000063 0.000058 0.000063 172 339,783
Sep 24, 2018 0.000075 0.000075 0.000062 0.000062 590 409,485
Sep 23, 2018 0.000111 0.000111 0.000068 0.000075 17 609,175
Sep 22, 2018 0.000068 0.000128 0.000068 0.000111 67 372,727
Sep 21, 2018 0.000072 0.000072 0.000067 0.000068 129 391,735
Sep 20, 2018 0.000065 0.000073 0.000064 0.000072 32 352,894
Sep 19, 2018 0.000064 0.000114 0.000062 0.000064 219 347,919
Sep 18, 2018 0.000087 0.000126 0.000063 0.000064 1,766 474,705
Sep 17, 2018 0.000097 0.000110 0.000064 0.000087 66 528,839
Sep 16, 2018 0.000089 0.000113 0.000081 0.000097 91 487,342
Sep 15, 2018 0.000089 0.000093 0.000078 0.000089 143 489,318
Sep 14, 2018 0.000105 0.000108 0.000083 0.000090 108 576,977
Sep 13, 2018 0.000086 0.000111 0.000072 0.000106 127 471,402
Sep 12, 2018 0.000112 0.000113 0.000063 0.000086 341 615,194
Sep 11, 2018 0.000074 0.000121 0.000074 0.000112 258 405,125
Sep 10, 2018 0.000102 0.000123 0.000073 0.000074 39 559,668
Sep 09, 2018 0.000107 0.000122 0.000065 0.000102 230 585,622
Sep 08, 2018 0.000104 0.000117 0.000086 0.000107 310 566,787
Sep 07, 2018 0.000129 0.000130 0.000100 0.000104 133 707,847
Sep 06, 2018 0.000128 0.000130 0.000121 0.000129 2,140 700,958
Sep 05, 2018 0.000146 0.000184 0.000128 0.000128 1,035 800,538
Sep 04, 2018 0.000144 0.000213 0.000143 0.000146 1,494 785,515
Sep 03, 2018 0.000146 0.000216 0.000141 0.000144 3,631 796,425
Sep 02, 2018 0.000140 0.000146 0.000137 0.000146 4,169 768,679
Sep 01, 2018 0.000191 0.000198 0.000137 0.000140 1,188 1,046,474
Aug 31, 2018 0.000135 0.000196 0.000130 0.000191 2,339 741,045
Aug 30, 2018 0.000138 0.000183 0.000133 0.000135 2,090 753,432
Aug 29, 2018 0.000138 0.000183 0.000136 0.000138 1,369 753,910
Aug 28, 2018 0.000135 0.000178 0.000130 0.000138 1,839 736,741
Aug 27, 2018 0.000130 0.000173 0.000123 0.000134 4,200 711,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)