×
×
Cryptocurrencies:  5,519Markets:  22,485Market Cap:  $255,826,054,47224h Vol:  $102,524,094,251BTC Dominance:  66.0%
Market Cap:  $255,826,054,47224h Vol:  $102,524,094,251BTC Dominance:  66.0%Cryptocurrencies:  5,519Markets:  22,485

KanadeCoin (KNDC)

$0.000015 USD (2.24%)
1.584e-9 BTC (-1.27%)
0.00000007 ETH (-0.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $79,572.59 USD
    8.66450623 BTC
    382.78164143 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,471,056,500 KNDC
  • Total Supply
    10,000,000,000 KNDC
  • Historical data for KanadeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    0
    79,572.59
    May 26, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0.141326
    77,320.00
    May 25, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    68,949.65
    May 24, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    68,949.65
    May 23, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0
    68,949.65
    May 22, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    0.310787
    68,013.41
    May 21, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 20, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 18, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0.085795
    70,408.36
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    1.24
    68,004.53
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0.120398
    65,870.17
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 13, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 11, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 10, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 09, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 08, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 07, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 06, 2020
    0.000015
    0.000021
    0.000012
    0.000012
    19.70
    67,010.22
    May 05, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 04, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 03, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 02, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 01, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    5.07
    81,979.01
    Apr 30, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    7.33
    79,505.68
    Apr 29, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    75,630.62
    Apr 28, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    75,630.62

About KanadeCoin

KanadeCoin (KNDC) is a cryptocurrency token and operates on the Ethereum platform. KanadeCoin has a current supply of 10,000,000,000 with 5,471,056,500.03 in circulation. The last known price of KanadeCoin is $0.000015 USD and is up 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kanadecoin.com/.

KanadeCoin Statistics

KanadeCoin Price$0.000015 USD
KanadeCoin ROI
-94.49%
Market Rank#1531
Market Cap$79,572.59 USD
24 Hour VolumeNo Data
Circulating Supply5,471,056,500 KNDC
Total Supply10,000,000,000 KNDC
Max SupplyNo Data
All Time High
$0.000495 USD
(Jul 29, 2018)
All Time Low
$0.000002 USD
(Oct 01, 2019)
52 Week High / Low
$0.000112 USD /
$0.000002 USD
90 Day High / Low
$0.000021 USD /
$0.000007 USD
30 Day High / Low
$0.000021 USD /
$0.000012 USD
7 Day High / Low
$0.000015 USD /
$0.000012 USD
24 Hour High / Low
$0.000015 USD /
$0.000014 USD
Yesterday's High / Low
$0.000015 USD /
$0.000014 USD
Yesterday's Open / Close
$0.000014 USD /
$0.000015 USD
Yesterday's Change$4.12e-7 USD (2.91%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.