×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $274,176,182,27724h Vol:  $58,790,349,401BTC Dominance:  62.2%
Market Cap:  $274,176,182,27724h Vol:  $58,790,349,401BTC Dominance:  62.2%Cryptocurrencies:  5,712Markets:  23,127

Kambria (KAT)

$0.000972 USD (-7.49%)
0.00000011 BTC (-7.26%)
0.00000401 ETH (-8.06%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,195,631 USD
    129.38266617 BTC
    4,938 ETH
  • Volume (24h)
    $35,923.04 USD
    3.88733476 BTC
    148.35280846 ETH
  • Circulating Supply
    1,230,544,848 KAT
  • Total Supply
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.001063
    0.001075
    0.000979
    0.000992
    34,679.86
    1,220,172
    Jul 11, 2020
    0.001060
    0.001090
    0.001025
    0.001063
    36,046.26
    1,307,655
    Jul 10, 2020
    0.001085
    0.001155
    0.001006
    0.001063
    42,591.49
    1,308,135
    Jul 09, 2020
    0.001185
    0.001208
    0.001015
    0.001086
    66,160.86
    1,336,258
    Jul 08, 2020
    0.001274
    0.001277
    0.001165
    0.001185
    39,880.90
    1,457,873
    Jul 07, 2020
    0.001349
    0.001561
    0.001212
    0.001270
    39,867.56
    1,562,875
    Jul 06, 2020
    0.001209
    0.001352
    0.001190
    0.001350
    56,199.93
    1,660,887
    Jul 05, 2020
    0.001341
    0.001350
    0.001202
    0.001209
    50,388.79
    1,487,487
    Jul 04, 2020
    0.001315
    0.001367
    0.001217
    0.001341
    52,960.80
    1,649,936
    Jul 03, 2020
    0.001488
    0.001649
    0.001309
    0.001315
    67,251.84
    1,618,244
    Jul 02, 2020
    0.001254
    0.001665
    0.001207
    0.001485
    94,951.29
    1,827,484
    Jul 01, 2020
    0.001356
    0.001361
    0.001144
    0.001260
    54,429.52
    1,550,901
    Jun 30, 2020
    0.001364
    0.001393
    0.001257
    0.001354
    55,629.26
    1,665,594
    Jun 29, 2020
    0.001499
    0.001547
    0.001340
    0.001388
    61,752.38
    1,707,946
    Jun 28, 2020
    0.001721
    0.001723
    0.001303
    0.001501
    81,114.28
    1,846,490
    Jun 27, 2020
    0.001797
    0.001806
    0.001220
    0.001721
    150,059
    2,118,326
    Jun 26, 2020
    0.001467
    0.001811
    0.001236
    0.001796
    203,642
    2,210,479
    Jun 25, 2020
    0.000868
    0.001620
    0.000832
    0.001468
    130,941
    1,806,130
    Jun 24, 2020
    0.000830
    0.000967
    0.000764
    0.000867
    33,037.12
    1,066,484
    Jun 23, 2020
    0.000787
    0.000843
    0.000769
    0.000834
    25,305.67
    1,026,414
    Jun 22, 2020
    0.000755
    0.000823
    0.000752
    0.000787
    23,951.77
    968,682
    Jun 21, 2020
    0.000770
    0.000794
    0.000752
    0.000755
    13,336.21
    929,502
    Jun 20, 2020
    0.000731
    0.000803
    0.000727
    0.000766
    24,686.07
    942,979
    Jun 19, 2020
    0.000751
    0.000788
    0.000730
    0.000732
    20,867.02
    900,991
    Jun 18, 2020
    0.000771
    0.000777
    0.000732
    0.000749
    22,695.62
    921,483
    Jun 17, 2020
    0.000782
    0.000805
    0.000771
    0.000771
    16,941.31
    949,226
    Jun 16, 2020
    0.000773
    0.000793
    0.000766
    0.000782
    20,809.50
    962,418
    Jun 15, 2020
    0.000807
    0.000811
    0.000756
    0.000767
    38,928.64
    944,008
    Jun 14, 2020
    0.000784
    0.000832
    0.000775
    0.000807
    25,778.41
    993,211
    Jun 13, 2020
    0.000809
    0.000845
    0.000771
    0.000787
    20,577.64
    968,941

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000972 USD and is down -7.49% over the last 24 hours. It is currently trading on 9 active market(s) with $35,923.04 traded over the last 24 hours. More information can be found at https://kambria.io.

Kambria Statistics

Kambria Price$0.000972 USD
Kambria ROI
-96.74%
Market Rank#917
Market Cap$1,195,631 USD
24 Hour Volume$35,923.04 USD
Circulating Supply1,230,544,848 KAT
Total Supply3,800,000,000 KAT
Max SupplyNo Data
All Time High
$0.036254 USD
(Dec 18, 2018)
All Time Low
$0.000386 USD
(Mar 13, 2020)
52 Week High / Low
$0.003295 USD /
$0.000386 USD
90 Day High / Low
$0.001811 USD /
$0.000537 USD
30 Day High / Low
$0.001811 USD /
$0.000727 USD
7 Day High / Low
$0.001561 USD /
$0.000967 USD
24 Hour High / Low
$0.001075 USD /
$0.000967 USD
Yesterday's High / Low
$0.001075 USD /
$0.000979 USD
Yesterday's Open / Close
$0.001063 USD /
$0.000992 USD
Yesterday's Change$-0.000071 USD (-6.69%)
Yesterday's Volume$34,679.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.