Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kambria Kambria (KAT)
0.001118 USD (-7.39%)
0.00000011 BTC (-5.98%)
0.00000604 ETH (-7.55%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,376,280 USD
135 BTC
7,433 ETH
Volume (24h)
254,992 USD
25.05 BTC
1,377 ETH
Circulating Supply
1,230,544,848 KAT
Total Supply
3,800,000,000 KAT

Historical data for Kambria

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.001210 0.001222 0.001080 0.001166 257,356 1,435,235
Aug 16, 2019 0.001215 0.001246 0.001140 0.001210 400,290 1,488,608
Aug 15, 2019 0.001244 0.001973 0.001120 0.001217 466,094 1,497,230
Aug 14, 2019 0.001374 0.001396 0.001211 0.001244 326,287 1,531,223
Aug 13, 2019 0.001414 0.001446 0.001331 0.001379 349,152 1,696,866
Aug 12, 2019 0.001467 0.001474 0.001351 0.001411 411,415 1,736,749
Aug 11, 2019 0.001561 0.001747 0.001467 0.001468 368,219 1,806,385
Aug 10, 2019 0.001418 0.001971 0.001408 0.001567 1,161,074 1,928,279
Aug 09, 2019 0.001217 0.001476 0.001214 0.001418 546,384 1,744,725
Aug 08, 2019 0.001281 0.001295 0.001166 0.001217 310,600 1,497,631
Aug 07, 2019 0.001440 0.001466 0.001185 0.001281 437,229 1,575,857
Aug 06, 2019 0.001709 0.001763 0.001410 0.001442 411,089 1,773,891
Aug 05, 2019 0.002111 0.002184 0.001672 0.001725 389,359 2,123,223
Aug 04, 2019 0.002209 0.002268 0.002106 0.002109 237,559 2,595,378
Aug 03, 2019 0.002464 0.002476 0.002182 0.002204 342,191 2,711,858
Aug 02, 2019 0.002535 0.002589 0.002403 0.002461 389,076 3,028,112
Aug 01, 2019 0.002483 0.002609 0.002474 0.002536 598,611 3,120,756
Jul 31, 2019 0.002457 0.002558 0.002137 0.002485 588,871 3,057,432
Jul 30, 2019 0.002501 0.002506 0.002431 0.002458 432,564 3,025,265
Jul 29, 2019 0.002568 0.002576 0.002492 0.002505 248,026 3,082,335
Jul 28, 2019 0.002581 0.002645 0.002487 0.002571 301,349 3,164,187
Jul 27, 2019 0.002679 0.002795 0.002511 0.002581 248,063 3,175,525
Jul 26, 2019 0.002728 0.002780 0.002573 0.002679 460,016 3,296,075
Jul 25, 2019 0.002826 0.003040 0.002632 0.002728 1,125,181 3,356,564
Jul 24, 2019 0.002790 0.002866 0.002451 0.002824 1,481,687 3,475,546
Jul 23, 2019 0.002649 0.002881 0.002613 0.002790 92,067 3,432,689
Jul 22, 2019 0.002810 0.002861 0.002595 0.002643 92,764 3,252,755
Jul 21, 2019 0.002864 0.002899 0.002736 0.002810 167,054 3,457,475
Jul 20, 2019 0.002794 0.002952 0.002777 0.002864 170,464 3,524,850
Jul 19, 2019 0.002807 0.002849 0.002686 0.002813 181,997 3,461,642
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.001118 USD and is down 7.39% over the last 24 hours. It is currently trading on 14 active market(s) with 254,992 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria Statistics
Kambria Price 0.001118 USD
Kambria ROI -96.25%
Market Rank #671
Market Cap 1,376,280 USD
24 Hour Volume 254,992 USD
Circulating Supply 1,230,544,848 KAT
Total Supply 3,800,000,000 KAT
Max Supply No Data
All Time High 0.036254 USD
(Dec 18, 2018)
All Time Low 0.001079 USD
(Aug 17, 2019)
52 Week High / Low 0.036254 USD /
0.001080 USD
90 Day High / Low 0.003849 USD /
0.001080 USD
30 Day High / Low 0.003040 USD /
0.001080 USD
7 Day High / Low 0.001973 USD /
0.001080 USD
24 Hour High / Low 0.001218 USD /
0.001080 USD
Yesterday's High / Low 0.001222 USD /
0.001080 USD
Yesterday's Open / Close 0.001210 USD /
0.001166 USD
Yesterday's Change $-0.000043 USD (-3.57%)
Yesterday's Volume $257,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)