×
×
Cryptocurrencies:  7,531Markets:  31,833Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%
Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,833
Kambria

Kambria (KAT)

$0.001991 USD (2.78%)
0.00000015 BTC (-1.99%)
0.00000491 ETH (-0.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,355,506 USD
    317.52748194 BTC
    10,736 ETH
  • Volume (24h)
    $20,989.11 USD
    1.53015941 BTC
    51.73779556 ETH
  • Circulating Supply
    2,187,206,123 KAT
  • Total Supply
    3,100,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.001932
    0.002004
    0.001903
    0.001964
    20,963.27
    4,295,474
    Oct 26, 2020
    0.001910
    0.002032
    0.001903
    0.001932
    17,452.23
    4,225,725
    Oct 25, 2020
    0.001941
    0.001986
    0.001897
    0.001910
    8,553.25
    4,176,858
    Oct 24, 2020
    0.001911
    0.001972
    0.001908
    0.001942
    6,458.26
    4,246,859
    Oct 23, 2020
    0.001971
    0.001994
    0.001502
    0.001911
    8,698.64
    4,179,847
    Oct 22, 2020
    0.001924
    0.002034
    0.001920
    0.001996
    9,867.42
    4,366,424
    Oct 21, 2020
    0.001809
    0.002012
    0.001809
    0.001932
    24,503.14
    4,225,181
    Oct 20, 2020
    0.002325
    0.002363
    0.001796
    0.001802
    17,988.41
    3,941,060
    Oct 19, 2020
    0.002400
    0.002629
    0.002105
    0.002322
    22,746.07
    5,078,384
    Oct 18, 2020
    0.002527
    0.002527
    0.002094
    0.002398
    37,107.94
    5,244,285
    Oct 17, 2020
    0.002207
    0.003164
    0.002167
    0.002527
    118,608
    5,526,543
    Oct 16, 2020
    0.002105
    0.002298
    0.001981
    0.002213
    25,246.19
    4,839,216
    Oct 15, 2020
    0.001990
    0.002129
    0.001977
    0.002104
    17,769.13
    4,602,607
    Oct 14, 2020
    0.002007
    0.002070
    0.001944
    0.001990
    12,706.61
    4,351,705
    Oct 13, 2020
    0.002132
    0.002138
    0.001953
    0.002007
    22,434.64
    4,388,824
    Oct 12, 2020
    0.002001
    0.002161
    0.001922
    0.002129
    27,860.15
    4,657,148
    Oct 11, 2020
    0.002025
    0.002080
    0.001954
    0.002002
    6,877.67
    4,377,880
    Oct 10, 2020
    0.001851
    0.002032
    0.001839
    0.002025
    16,360.94
    4,429,850
    Oct 09, 2020
    0.001807
    0.001875
    0.001783
    0.001842
    10,841.31
    4,028,335
    Oct 08, 2020
    0.001740
    0.001822
    0.001697
    0.001807
    13,189.28
    3,951,721
    Oct 07, 2020
    0.001769
    0.001796
    0.001705
    0.001742
    12,543.50
    3,809,368
    Oct 06, 2020
    0.001823
    0.001836
    0.001717
    0.001769
    14,493.15
    3,869,195
    Oct 05, 2020
    0.001794
    0.001831
    0.001774
    0.001823
    12,927.35
    3,986,482
    Oct 04, 2020
    0.001724
    0.001794
    0.001673
    0.001794
    9,350.76
    3,923,983
    Oct 03, 2020
    0.001765
    0.001816
    0.001692
    0.001723
    8,363.37
    3,768,824
    Oct 02, 2020
    0.001712
    0.001768
    0.001670
    0.001757
    9,579.49
    3,842,935
    Oct 01, 2020
    0.001745
    0.001778
    0.001625
    0.001712
    24,506.28
    3,743,576
    Sep 30, 2020
    0.001813
    0.001819
    0.001676
    0.001744
    19,330.47
    3,814,917
    Sep 29, 2020
    0.001766
    0.001815
    0.001534
    0.001812
    29,901.90
    3,963,384
    Sep 28, 2020
    0.001816
    0.001836
    0.001758
    0.001766
    15,851.26
    3,862,792

About Kambria

Kambria price today is $0.001991 USD with a 24-hour trading volume of $20,989.11 USD. Kambria is up 2.78% in the last 24 hours. The current CoinMarketCap ranking is #725, with a market cap of $4,355,506 USD. It has a circulating supply of 2,187,206,123 KAT coins and the max. supply is not available. You can find the top exchanges to trade Kambria listed on our crypto exchanges page.

Kambria (KAT) is a cryptocurrency and operates on the Ethereum platform. Kambria has a current supply of 3,100,000,000 with 2,187,206,122.5215416 in circulation. The last known price of Kambria is 0.00199048 USD and is up 2.71 over the last 24 hours. It is currently trading on 8 active market(s) with $20,869.68 traded over the last 24 hours. More information can be found at https://kambria.io.

Kambria Price

Kambria Price$0.001991 USD
Kambria ROI
-93.32%
Market Rank#725
Market Cap$4,355,506 USD
24 Hour Volume$20,989.11 USD
Circulating Supply2,187,206,123 KAT
Total Supply3,100,000,000 KAT
Max SupplyNo Data
All Time High
$0.036254 USD
(Dec 18, 2018)
All Time Low
$0.000386 USD
(Mar 13, 2020)
52 Week High / Low
$0.004716 USD /
$0.000386 USD
90 Day High / Low
$0.004716 USD /
$0.000900 USD
30 Day High / Low
$0.003164 USD /
$0.001502 USD
7 Day High / Low
$0.002034 USD /
$0.001502 USD
24 Hour High / Low
$0.002004 USD /
$0.001903 USD
Yesterday's High / Low
$0.002004 USD /
$0.001903 USD
Yesterday's Open / Close
$0.001932 USD /
$0.001964 USD
Yesterday's Change$0.000032 USD (1.64%)
Yesterday's Volume$20,963.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.