Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kambria Kambria (KAT)
0.003197 USD (9.79%)
0.00000025 BTC (-3.07%)
0.00000924 ETH (-1.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,934,141 USD
308 BTC
11,366 ETH
Volume (24h)
322,697 USD
25.25 BTC
932.32 ETH
Circulating Supply
1,230,544,848 KAT
Total Supply
3,800,000,000 KAT

Historical data for Kambria

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.003028 0.003106 0.002797 0.002954 293,278 3,635,000
Jun 24, 2019 0.002857 0.003093 0.002626 0.003044 386,223 3,745,522
Jun 23, 2019 0.002917 0.003011 0.002738 0.002857 304,687 3,515,469
Jun 22, 2019 0.003107 0.003206 0.002812 0.002906 345,955 3,575,987
Jun 21, 2019 0.003002 0.003129 0.002877 0.003053 456,972 3,757,290
Jun 20, 2019 0.002880 0.003071 0.002550 0.003005 378,427 3,698,127
Jun 19, 2019 0.002578 0.002916 0.002574 0.002899 360,250 3,566,772
Jun 18, 2019 0.002319 0.002680 0.002260 0.002587 347,672 3,183,125
Jun 17, 2019 0.002351 0.002425 0.002206 0.002339 345,752 2,877,920
Jun 16, 2019 0.002404 0.002524 0.002302 0.002319 322,705 2,854,183
Jun 15, 2019 0.002336 0.002423 0.002285 0.002404 335,249 2,957,788
Jun 14, 2019 0.002392 0.002442 0.002223 0.002344 278,395 2,883,962
Jun 13, 2019 0.002353 0.002384 0.002174 0.002384 127,800 2,933,619
Jun 12, 2019 0.002104 0.002497 0.002088 0.002333 108,758 2,870,377
Jun 11, 2019 0.002089 0.002149 0.002054 0.002101 87,379 2,585,420
Jun 10, 2019 0.002062 0.002129 0.001978 0.002100 106,325 2,583,786
Jun 09, 2019 0.002190 0.002209 0.002020 0.002042 113,400 2,512,483
Jun 08, 2019 0.002231 0.002256 0.002150 0.002190 100,681 2,695,084
Jun 07, 2019 0.002151 0.002256 0.002104 0.002228 92,731 2,741,682
Jun 06, 2019 0.002151 0.002183 0.002048 0.002144 79,071 2,638,177
Jun 05, 2019 0.002123 0.002218 0.002079 0.002153 104,651 2,649,969
Jun 04, 2019 0.002289 0.002302 0.002095 0.002123 91,591 2,612,491
Jun 03, 2019 0.002423 0.002506 0.002261 0.002283 97,340 2,809,847
Jun 02, 2019 0.002688 0.002723 0.002191 0.002423 89,615 2,981,584
Jun 01, 2019 0.002712 0.002767 0.002647 0.002688 99,385 3,308,259
May 31, 2019 0.002658 0.002737 0.002580 0.002722 100,088 3,349,226
May 30, 2019 0.002984 0.003120 0.002643 0.002658 94,671 3,270,898
May 29, 2019 0.002790 0.003018 0.002718 0.002984 151,175 3,672,217
May 28, 2019 0.002805 0.002871 0.002757 0.002790 130,641 3,433,063
May 27, 2019 0.002952 0.003043 0.002703 0.002804 124,640 3,450,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.003197 USD and is up 9.79% over the last 24 hours. It is currently trading on 13 active market(s) with 322,697 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria Statistics
Kambria Price 0.003197 USD
Kambria ROI -89.28%
Market Rank #583
Market Cap 3,934,141 USD
24 Hour Volume 322,697 USD
Circulating Supply 1,230,544,848 KAT
Total Supply 3,800,000,000 KAT
Max Supply No Data
All Time High 0.036254 USD
(Dec 18, 2018)
All Time Low 0.001776 USD
(May 04, 2019)
52 Week High / Low 0.036254 USD /
0.001776 USD
90 Day High / Low 0.026064 USD /
0.001776 USD
30 Day High / Low 0.003363 USD /
0.001978 USD
7 Day High / Low 0.003363 USD /
0.002550 USD
24 Hour High / Low 0.003363 USD /
0.002797 USD
Yesterday's High / Low 0.003106 USD /
0.002797 USD
Yesterday's Open / Close 0.003028 USD /
0.002954 USD
Yesterday's Change $-0.000074 USD (-2.44%)
Yesterday's Volume $293,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)