New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kambria Kambria (KAT)
0.000848 USD (2.39%)
0.00000010 BTC (1.41%)
0.00000479 ETH (1.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,043,484 USD
129 BTC
5,899 ETH
Volume (24h)
335,605 USD
41.46 BTC
1,897 ETH
Circulating Supply
1,230,544,848 KAT
Total Supply
3,800,000,000 KAT

Historical data for Kambria

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000777 0.000843 0.000776 0.000826 291,524 1,016,619
Oct 16, 2019 0.000872 0.000878 0.000743 0.000776 352,464 955,410
Oct 15, 2019 0.000845 0.000884 0.000842 0.000872 317,065 1,073,601
Oct 14, 2019 0.000854 0.000868 0.000834 0.000845 317,869 1,040,005
Oct 13, 2019 0.000847 0.000874 0.000789 0.000854 186,340 1,050,731
Oct 12, 2019 0.000849 0.000862 0.000847 0.000848 214,576 1,043,987
Oct 11, 2019 0.000870 0.000890 0.000848 0.000850 333,591 1,045,394
Oct 10, 2019 0.000872 0.000903 0.000856 0.000872 395,738 1,072,518
Oct 09, 2019 0.000836 0.000917 0.000829 0.000874 214,462 1,075,207
Oct 08, 2019 0.000844 0.000861 0.000825 0.000836 223,044 1,028,987
Oct 07, 2019 0.000815 0.000855 0.000804 0.000844 121,229 1,038,930
Oct 06, 2019 0.000854 0.000858 0.000810 0.000821 136,315 1,010,211
Oct 05, 2019 0.000874 0.000890 0.000824 0.000852 197,310 1,048,733
Oct 04, 2019 0.000863 0.000887 0.000827 0.000874 123,986 1,075,291
Oct 03, 2019 0.000893 0.000922 0.000854 0.000863 157,531 1,062,207
Oct 02, 2019 0.000898 0.000969 0.000873 0.000893 249,896 1,098,981
Oct 01, 2019 0.000892 0.000920 0.000868 0.000898 386,012 1,105,027
Sep 30, 2019 0.000886 0.000898 0.000842 0.000892 139,086 1,097,464
Sep 29, 2019 0.000893 0.000927 0.000862 0.000886 122,998 1,090,852
Sep 28, 2019 0.000907 0.000923 0.000848 0.000893 124,262 1,098,748
Sep 27, 2019 0.000887 0.000936 0.000872 0.000912 163,871 1,122,432
Sep 26, 2019 0.000922 0.000956 0.000863 0.000900 152,455 1,106,910
Sep 25, 2019 0.000960 0.001051 0.000870 0.000922 165,465 1,134,376
Sep 24, 2019 0.001249 0.001266 0.000879 0.000974 196,090 1,198,936
Sep 23, 2019 0.001277 0.001340 0.001219 0.001261 331,843 1,551,508
Sep 22, 2019 0.001322 0.001385 0.001270 0.001276 302,825 1,570,402
Sep 21, 2019 0.001312 0.001359 0.001279 0.001317 307,553 1,620,139
Sep 20, 2019 0.001364 0.001380 0.001266 0.001315 306,023 1,618,228
Sep 19, 2019 0.001516 0.001532 0.001286 0.001357 361,328 1,670,018
Sep 18, 2019 0.001413 0.001518 0.001404 0.001516 683,869 1,865,766
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.000848 USD and is up 2.39% over the last 24 hours. It is currently trading on 11 active market(s) with 335,605 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria Statistics
Kambria Price 0.000848 USD
Kambria ROI -97.16%
Market Rank #881
Market Cap 1,043,484 USD
24 Hour Volume 335,605 USD
Circulating Supply 1,230,544,848 KAT
Total Supply 3,800,000,000 KAT
Max Supply No Data
All Time High 0.036254 USD
(Dec 18, 2018)
All Time Low 0.000743 USD
(Oct 16, 2019)
52 Week High / Low 0.036254 USD /
0.000743 USD
90 Day High / Low 0.003040 USD /
0.000743 USD
30 Day High / Low 0.001532 USD /
0.000743 USD
7 Day High / Low 0.000890 USD /
0.000743 USD
24 Hour High / Low 0.000856 USD /
0.000814 USD
Yesterday's High / Low 0.000843 USD /
0.000776 USD
Yesterday's Open / Close 0.000777 USD /
0.000826 USD
Yesterday's Change $0.000049 USD (+6.32%)
Yesterday's Volume $291,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)