×
×
Cryptocurrencies:  7,494Markets:  31,878Market Cap:  $394,207,741,65124h Vol:  $108,218,270,298BTC Dominance:  60.8%
Market Cap:  $394,207,741,65124h Vol:  $108,218,270,298BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,878
Kadena

Kadena (KDA)

$0.203461 USD (0.35%)
0.00001572 BTC (-0.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,598,285 USD
    741.68519665 BTC
  • Volume (24h)
    $355,600 USD
    27.47814130 BTC
  • Circulating Supply
    47,175,162 KDA
  • Total Supply
    1,000,000,000 KDA
  • Historical data for Kadena

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.208517
    0.231821
    0.197291
    0.225114
    398,639
    10,178,139
    Oct 21, 2020
    0.216156
    0.246801
    0.201290
    0.208517
    827,164
    9,427,710
    Oct 20, 2020
    0.249216
    0.281887
    0.216155
    0.216156
    535,811
    9,773,119
    Oct 19, 2020
    0.252068
    0.252179
    0.231457
    0.249229
    826,492
    11,268,460
    Oct 18, 2020
    0.256751
    0.259773
    0.240888
    0.252062
    368,469
    11,396,549
    Oct 17, 2020
    0.257173
    0.312720
    0.249882
    0.257170
    292,399
    11,627,483
    Oct 16, 2020
    0.277147
    0.278718
    0.257117
    0.257678
    498,145
    11,650,437
    Oct 15, 2020
    0.270907
    0.283970
    0.250171
    0.277021
    558,230
    12,524,993
    Oct 14, 2020
    0.280244
    0.284008
    0.270268
    0.270907
    376,591
    12,248,597
    Oct 13, 2020
    0.280354
    0.281144
    0.265264
    0.280244
    444,225
    12,670,736
    Oct 12, 2020
    0.296361
    0.296414
    0.272084
    0.280354
    733,030
    12,675,692
    Oct 11, 2020
    0.302559
    0.322763
    0.295723
    0.296301
    341,190
    13,396,742
    Oct 10, 2020
    0.305113
    0.314818
    0.278982
    0.302561
    479,178
    13,679,782
    Oct 09, 2020
    0.300952
    0.308958
    0.285302
    0.298779
    555,416
    13,508,756
    Oct 08, 2020
    0.308159
    0.323015
    0.300708
    0.300779
    552,008
    13,599,194
    Oct 07, 2020
    0.326617
    0.326741
    0.305316
    0.308137
    420,500
    13,931,857
    Oct 06, 2020
    0.359392
    0.363114
    0.323678
    0.323733
    611,063
    14,636,993
    Oct 05, 2020
    0.333604
    0.363720
    0.329362
    0.361570
    642,748
    16,347,731
    Oct 04, 2020
    0.343697
    0.367373
    0.331966
    0.333627
    421,323
    15,084,371
    Oct 03, 2020
    0.357701
    0.364516
    0.337990
    0.343697
    223,904
    15,539,651
    Oct 02, 2020
    0.371887
    0.373818
    0.331732
    0.357701
    522,821
    16,172,832
    Oct 01, 2020
    0.380908
    0.400072
    0.369218
    0.373649
    649,862
    16,893,876
    Sep 30, 2020
    0.405805
    0.420888
    0.380526
    0.380963
    483,214
    17,224,560
    Sep 29, 2020
    0.348167
    0.423852
    0.310686
    0.404927
    507,954
    0
    Sep 28, 2020
    0.333151
    0.353936
    0.304416
    0.346302
    681,415
    0
    Sep 27, 2020
    0.370000
    0.377618
    0.327434
    0.333151
    434,547
    0
    Sep 26, 2020
    0.399735
    0.420776
    0.342122
    0.370149
    333,623
    0
    Sep 25, 2020
    0.360229
    0.400357
    0.345806
    0.399852
    436,871
    0
    Sep 24, 2020
    0.331718
    0.361792
    0.321673
    0.360145
    585,630
    0
    Sep 23, 2020
    0.348121
    0.365703
    0.320320
    0.331718
    529,822
    0

About Kadena

Kadena price today is $0.203461 USD with a 24-hour trading volume of $355,600 USD. Kadena is up 0.35% in the last 24 hours. The current CoinMarketCap ranking is #535, with a market cap of $9,598,285 USD. It has a circulating supply of 47,175,162 KDA coins and the max. supply is not available. You can find the top exchanges to trade Kadena listed on our crypto exchanges page.

Kadena's blockchain enables enterprises across industries to efficiently transact and share data in a decentralized manner. Kadena's technology aims to solve the challenges with current generation blockchains -- issues such as speed, scalability, and security.

Kadena Price

Kadena Price$0.203461 USD
Kadena ROI
-34.06%
Market Rank#535
Market Cap$9,598,285 USD
24 Hour Volume$355,600 USD
Circulating Supply47,175,162 KDA
Total Supply1,000,000,000 KDA
Max SupplyNo Data
All Time High
$0.925945 USD
(Aug 28, 2020)
All Time Low
$0.197291 USD
(Oct 22, 2020)
52 Week High / Low
$0.925945 USD /
$0.197291 USD
90 Day High / Low
$0.925945 USD /
$0.197291 USD
30 Day High / Low
$0.423852 USD /
$0.197291 USD
7 Day High / Low
$0.312720 USD /
$0.197291 USD
24 Hour High / Low
$0.231821 USD /
$0.199893 USD
Yesterday's High / Low
$0.231821 USD /
$0.197291 USD
Yesterday's Open / Close
$0.208517 USD /
$0.225114 USD
Yesterday's Change$0.016597 USD (7.96%)
Yesterday's Volume$398,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.