×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,233,078,45824h Vol:  $96,761,760,736BTC Dominance:  60.3%
Market Cap:  $363,233,078,45824h Vol:  $96,761,760,736BTC Dominance:  60.3%Cryptocurrencies:  6,364Markets:  24,902

Kadena (KDA)

$0.765333 USD (-1.84%)
0.00006445 BTC (-3.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $1,911,710 USD
    160.99486890 BTC
  • Circulating Supply
    ? KDA
  • Total Supply
    1,000,000,000 KDA
  • Historical data for Kadena

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.794693
    0.809428
    0.676800
    0.794148
    1,714,531
    0
    Aug 08, 2020
    0.784251
    0.797182
    0.665132
    0.794710
    2,049,991
    0
    Aug 07, 2020
    0.662113
    0.790270
    0.544660
    0.789039
    1,951,121
    0
    Aug 06, 2020
    0.665301
    0.706181
    0.544069
    0.662208
    2,729,193
    0
    Aug 05, 2020
    0.251025
    0.665301
    0.251025
    0.665301
    2,273,490
    0
    Aug 04, 2020
    0.256260
    0.262261
    0.242034
    0.250979
    574,934
    0
    Aug 03, 2020
    0.283943
    0.295582
    0.254019
    0.256429
    547,612
    0
    Aug 02, 2020
    0.304990
    0.307009
    0.267417
    0.283984
    686,727
    0
    Aug 01, 2020
    0.305179
    0.314047
    0.290664
    0.305072
    756,702
    0
    Jul 31, 2020
    0.322162
    0.325165
    0.302276
    0.305326
    632,708
    0
    Jul 30, 2020
    0.302929
    0.324947
    0.300932
    0.322162
    560,026
    0
    Jul 29, 2020
    0.308197
    0.326066
    0.301427
    0.302695
    493,208
    0
    Jul 28, 2020
    0.357253
    0.368308
    0.300209
    0.309704
    654,086
    0
    Jul 27, 2020
    0.365470
    0.386113
    0.305872
    0.354569
    1,101,173
    0
    Jul 26, 2020
    0.346978
    0.377582
    0.335001
    0.365468
    1,030,409
    0
    Jul 25, 2020
    0.314463
    0.351287
    0.302550
    0.347000
    650,898
    0
    Jul 24, 2020
    0.307830
    0.319578
    0.288793
    0.314344
    587,589
    0
    Jul 23, 2020
    0.286746
    0.336006
    0.274858
    0.307830
    778,759
    0
    Jul 22, 2020
    0.285769
    0.288646
    0.271374
    0.286746
    566,776
    0
    Jul 21, 2020
    0.282881
    0.289364
    0.256880
    0.285738
    850,220
    0
    Jul 20, 2020
    0.265782
    0.305054
    0.265782
    0.286048
    785,823
    0
    Jul 19, 2020
    0.260402
    0.273076
    0.258214
    0.266822
    627,375
    0
    Jul 18, 2020
    0.282681
    0.301751
    0.255420
    0.260264
    514,614
    0
    Jul 17, 2020
    0.253977
    0.301852
    0.245230
    0.282717
    468,953
    0
    Jul 16, 2020
    0.273087
    0.276678
    0.248191
    0.253966
    529,229
    0
    Jul 15, 2020
    0.262350
    0.290397
    0.236834
    0.273492
    498,638
    0
    Jul 14, 2020
    0.258077
    0.267399
    0.243842
    0.262397
    640,946
    0
    Jul 13, 2020
    0.276669
    0.278081
    0.236730
    0.257823
    756,700
    0
    Jul 12, 2020
    0.285808
    0.297962
    0.267889
    0.276669
    665,787
    0
    Jul 11, 2020
    0.272883
    0.290320
    0.252989
    0.285748
    452,692
    0
    Jul 10, 2020
    0.244539
    0.278209
    0.238234
    0.272883
    519,308
    0

About Kadena

Kadena's blockchain enables enterprises across industries to efficiently transact and share data in a decentralized manner. Kadena's technology aims to solve the challenges with current generation blockchains -- issues such as speed, scalability, and security.

Kadena Statistics

Kadena Price$0.765333 USD
Kadena ROI
148.04%
Market Rank#2165
Market CapNo Data
24 Hour Volume$1,911,710 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 KDA
Max SupplyNo Data
All Time High
$0.809857 USD
(Aug 09, 2020)
All Time Low
$0.236611 USD
(Jul 13, 2020)
52 Week High / Low
$0.809428 USD /
$0.236730 USD
90 Day High / Low
$0.809428 USD /
$0.236730 USD
30 Day High / Low
$0.809428 USD /
$0.236730 USD
7 Day High / Low
$0.809428 USD /
$0.242034 USD
24 Hour High / Low
$0.799447 USD /
$0.700858 USD
Yesterday's High / Low
$0.809428 USD /
$0.676800 USD
Yesterday's Open / Close
$0.794693 USD /
$0.794148 USD
Yesterday's Change$-0.000544 USD (-0.07%)
Yesterday's Volume$1,714,531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.