Joint Ventures
(JOINT)
0.001289
USD
(8.42%)
0.00000016 BTC (10.88%)
0.00000736 ETH (11.68%)
0.00000016 BTC (10.88%)
0.00000736 ETH (11.68%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
28,521
USD
4 BTC
163 ETH
4 BTC
163 ETH
Volume (24h)
743
USD
0.09 BTC
4.24 ETH
0.09 BTC
4.24 ETH
Circulating Supply
22,128,085
JOINT
Total Supply
616,000,000
JOINT
- Rank 1735
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Token
Historical data for Joint Ventures
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2019 | 0.001322 | 0.001948 | 0.001183 | 0.001196 | 705 | 26,460 |
| Oct 14, 2019 | 0.001460 | 0.001941 | 0.001266 | 0.001322 | 542 | 29,246 |
| Oct 13, 2019 | 0.001725 | 0.001831 | 0.001460 | 0.001460 | 1,125 | 32,311 |
| Oct 12, 2019 | 0.001278 | 0.001878 | 0.001278 | 0.001726 | 779 | 38,183 |
| Oct 11, 2019 | 0.002055 | 0.002100 | 0.001272 | 0.001278 | 704 | 28,285 |
| Oct 10, 2019 | 0.001252 | 0.002082 | 0.001244 | 0.002055 | 988 | 45,468 |
| Oct 09, 2019 | 0.001707 | 0.002002 | 0.001237 | 0.001252 | 921 | 27,711 |
| Oct 08, 2019 | 0.001154 | 0.001709 | 0.001152 | 0.001707 | 665 | 37,771 |
| Oct 07, 2019 | 0.001333 | 0.001905 | 0.001145 | 0.001154 | 290 | 25,525 |
| Oct 06, 2019 | 0.001560 | 0.001800 | 0.001222 | 0.001334 | 540 | 29,518 |
| Oct 05, 2019 | 0.001222 | 0.001950 | 0.001108 | 0.001561 | 498 | 34,533 |
| Oct 04, 2019 | 0.001580 | 0.001580 | 0.001219 | 0.001222 | 595 | 27,031 |
| Oct 03, 2019 | 0.001926 | 0.001927 | 0.001481 | 0.001580 | 767 | 34,972 |
| Oct 02, 2019 | 0.001259 | 0.001928 | 0.001199 | 0.001924 | 343 | 42,580 |
| Oct 01, 2019 | 0.001518 | 0.002029 | 0.001258 | 0.001259 | 740 | 27,854 |
| Sep 30, 2019 | 0.001234 | 0.001663 | 0.001131 | 0.001518 | 491 | 33,587 |
| Sep 29, 2019 | 0.001240 | 0.001915 | 0.001147 | 0.001235 | 1,135 | 27,322 |
| Sep 28, 2019 | 0.001296 | 0.001945 | 0.001229 | 0.001240 | 406 | 27,436 |
| Sep 27, 2019 | 0.001105 | 0.001855 | 0.001095 | 0.001296 | 603 | 28,668 |
| Sep 26, 2019 | 0.001794 | 0.001803 | 0.001095 | 0.001106 | 525 | 24,465 |
| Sep 25, 2019 | 0.001619 | 0.001818 | 0.001068 | 0.001794 | 368 | 39,704 |
| Sep 24, 2019 | 0.002155 | 0.002171 | 0.001491 | 0.001619 | 754 | 35,819 |
| Sep 23, 2019 | 0.001643 | 0.002266 | 0.001312 | 0.002155 | 890 | 47,682 |
| Sep 22, 2019 | 0.002284 | 0.002291 | 0.001632 | 0.001642 | 746 | 36,330 |
| Sep 21, 2019 | 0.001871 | 0.002307 | 0.001738 | 0.002285 | 1,216 | 50,560 |
| Sep 20, 2019 | 0.001640 | 0.002235 | 0.001486 | 0.001871 | 509 | 41,403 |
| Sep 19, 2019 | 0.001660 | 0.002370 | 0.001624 | 0.001643 | 355 | 36,354 |
| Sep 18, 2019 | 0.002108 | 0.002159 | 0.001661 | 0.001661 | 1,205 | 36,750 |
| Sep 17, 2019 | 0.001835 | 0.002133 | 0.001297 | 0.002114 | 796 | 46,774 |
| Sep 16, 2019 | 0.001531 | 0.002054 | 0.001531 | 0.001835 | 467 | 40,601 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Joint Ventures
Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001289 USD and is up 8.42% over the last 24 hours. It is currently trading on 2 active market(s) with 743 USD traded over the last 24 hours. More information can be found at https://jointventures.io.The approximate return on investment if purchased at the time of launch (or earliest known price)
