×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $259,862,730,27024h Vol:  $169,350,453,344BTC Dominance:  64.5%
Advertise
Market Cap:  $259,862,730,27024h Vol:  $169,350,453,344BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798

Joint Ventures (JOINT)

$0.001090 USD (-22.40%)
0.00000012 BTC (-19.10%)
0.00000458 ETH (-15.18%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $24,242.21 USD
    2.63756246 BTC
    101.89949050 ETH
  • Volume (24h)
    $448.72 USD
    0.04882130 BTC
    1.88616039 ETH
  • Circulating Supply
    22,248,085 JOINT
  • Total Supply
    616,000,000 JOINT

  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.001305
    0.001705
    0.001151
    0.001151
    1,017.15
    25,616.42
    Feb 24, 2020
    0.001251
    0.002127
    0.001219
    0.001305
    454.57
    29,035.14
    Feb 23, 2020
    0.001490
    0.001526
    0.001227
    0.001251
    1,760.52
    27,830.63
    Feb 22, 2020
    0.002159
    0.002166
    0.001389
    0.001490
    1,326.64
    33,151.94
    Feb 21, 2020
    0.001295
    0.002164
    0.001284
    0.002157
    1,516.89
    47,978.60
    Feb 20, 2020
    0.002150
    0.002290
    0.001279
    0.001296
    886.24
    28,843.01
    Feb 19, 2020
    0.002809
    0.002809
    0.002151
    0.002156
    1,657.29
    47,959.47
    Feb 18, 2020
    0.002191
    0.002827
    0.001647
    0.002807
    1,425.32
    62,447.03
    Feb 17, 2020
    0.002562
    0.002568
    0.002062
    0.002191
    848.66
    48,752.16
    Feb 16, 2020
    0.002507
    0.002584
    0.001813
    0.002569
    831.96
    57,147.00
    Feb 15, 2020
    0.002399
    0.002779
    0.002356
    0.002505
    631.21
    55,730.34
    Feb 14, 2020
    0.002468
    0.002988
    0.002239
    0.002399
    792.14
    53,372.26
    Feb 13, 2020
    0.002397
    0.002972
    0.001798
    0.002467
    1,221.96
    54,887.55
    Feb 12, 2020
    0.002356
    0.002791
    0.002113
    0.002400
    675.99
    53,384.78
    Feb 11, 2020
    0.002395
    0.002396
    0.001664
    0.002356
    381.35
    52,423.22
    Feb 10, 2020
    0.002380
    0.002406
    0.001642
    0.002396
    877.87
    53,310.39
    Feb 09, 2020
    0.001896
    0.002381
    0.001582
    0.002380
    895.12
    52,939.94
    Feb 08, 2020
    0.001731
    0.001906
    0.001571
    0.001897
    992.96
    42,206.81
    Feb 07, 2020
    0.001703
    0.001951
    0.001701
    0.001733
    769.20
    38,562.72
    Feb 06, 2020
    0.002177
    0.002196
    0.001406
    0.001703
    1,057.34
    37,883.84
    Feb 05, 2020
    0.001796
    0.002269
    0.001333
    0.002178
    586.83
    48,445.48
    Feb 04, 2020
    0.001361
    0.002092
    0.001243
    0.001796
    1,096.60
    39,967.86
    Feb 03, 2020
    0.001307
    0.001531
    0.001282
    0.001361
    987.31
    30,273.47
    Feb 02, 2020
    0.001205
    0.001819
    0.001192
    0.001307
    835.48
    29,067.81
    Feb 01, 2020
    0.001237
    0.001376
    0.001187
    0.001206
    799.07
    26,824.45
    Jan 31, 2020
    0.001846
    0.001852
    0.001204
    0.001238
    794.37
    27,536.88
    Jan 30, 2020
    0.001495
    0.001861
    0.001230
    0.001846
    464.61
    41,078.37
    Jan 29, 2020
    0.001707
    0.001722
    0.001210
    0.001496
    699.77
    33,275.24
    Jan 28, 2020
    0.001374
    0.001828
    0.001373
    0.001707
    819.06
    37,982.27
    Jan 27, 2020
    0.001392
    0.001740
    0.001369
    0.001374
    526.14
    30,561.90
    Jan 26, 2020
    0.001173
    0.001681
    0.001165
    0.001392
    660.13
    30,970.56

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001090 USD and is down -22.40% over the last 24 hours. It is currently trading on 2 active market(s) with $448.72 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures Statistics

Joint Ventures Price
$0.001090 USD
Joint Ventures ROI
-77.10%
Market Rank
#1768
Market Cap
$24,242.21 USD
24 Hour Volume
$448.72 USD
Circulating Supply
22,248,085 JOINT
Total Supply
616,000,000 JOINT
Max Supply
No Data
All Time High
$0.009416 USD
(Sep 23, 2018)
All Time Low
$0.000127 USD
(Jan 31, 2019)
52 Week High / Low
$0.007888 USD /
$0.000534 USD
90 Day High / Low
$0.002988 USD /
$0.000659 USD
30 Day High / Low
$0.002988 USD /
$0.001080 USD
7 Day High / Low
$0.002808 USD /
$0.001080 USD
24 Hour High / Low
$0.001705 USD /
$0.001080 USD
Yesterday's High / Low
$0.001705 USD /
$0.001151 USD
Yesterday's Open / Close
$0.001305 USD /
$0.001151 USD
Yesterday's Change
$-0.000154 USD (-11.77%)
Yesterday's Volume
$1,017.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.