×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $352,585,828,28124h Vol:  $93,393,540,548BTC Dominance:  57.5%
Advertise
Market Cap:  $352,585,828,28124h Vol:  $93,393,540,548BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Joint Ventures (JOINT)

$0.001197 USD (12.25%)
0.00000011 BTC (12.00%)
0.00000314 ETH (13.77%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $26,624.08 USD
    2.42831997 BTC
    69.85899625 ETH
  • Volume (24h)
    $1,548.03 USD
    0.14119263 BTC
    4.06189271 ETH
  • Circulating Supply
    22,248,085 JOINT
  • Total Supply
    616,000,000 JOINT

  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.001121
    0.001237
    0.001064
    0.001094
    1,364.64
    24,332.25
    Sep 17, 2020
    0.001131
    0.001194
    0.001098
    0.001121
    931.85
    24,935.35
    Sep 16, 2020
    0.001182
    0.001191
    0.001026
    0.001131
    1,502.34
    25,157.23
    Sep 15, 2020
    0.001158
    0.001234
    0.001083
    0.001182
    1,877.65
    26,292.98
    Sep 14, 2020
    0.001099
    0.001164
    0.001050
    0.001156
    1,974.91
    25,727.07
    Sep 13, 2020
    0.001261
    0.001261
    0.001013
    0.001103
    1,717.74
    24,531.50
    Sep 12, 2020
    0.001137
    0.001261
    0.001021
    0.001261
    1,386.60
    28,043.89
    Sep 11, 2020
    0.001022
    0.001218
    0.000996
    0.001139
    1,702.10
    25,342.34
    Sep 10, 2020
    0.001023
    0.001226
    0.001003
    0.001018
    1,825.40
    22,645.58
    Sep 09, 2020
    0.001107
    0.001150
    0.001022
    0.001023
    1,119.75
    22,754.08
    Sep 08, 2020
    0.001093
    0.001128
    0.000955
    0.001108
    993.26
    24,658.61
    Sep 07, 2020
    0.001118
    0.001132
    0.001029
    0.001092
    1,073.71
    24,298.61
    Sep 06, 2020
    0.001009
    0.001125
    0.000961
    0.001118
    1,114.66
    24,866.78
    Sep 05, 2020
    0.001122
    0.001206
    0.000952
    0.001009
    1,586.31
    22,451.70
    Sep 04, 2020
    0.001184
    0.001234
    0.001097
    0.001122
    566.16
    24,967.55
    Sep 03, 2020
    0.001294
    0.001372
    0.001104
    0.001183
    1,829.21
    26,319.97
    Sep 02, 2020
    0.001427
    0.001561
    0.001269
    0.001293
    1,610.65
    28,759.49
    Sep 01, 2020
    0.001392
    0.001602
    0.001383
    0.001427
    1,124.89
    31,756.99
    Aug 31, 2020
    0.001500
    0.001502
    0.001261
    0.001394
    2,449.58
    31,007.48
    Aug 30, 2020
    0.001400
    0.001501
    0.001205
    0.001499
    1,903.73
    33,342.32
    Aug 29, 2020
    0.001187
    0.001458
    0.001181
    0.001401
    1,271.94
    31,161.44
    Aug 28, 2020
    0.001091
    0.001438
    0.001090
    0.001187
    1,183.61
    26,416.79
    Aug 27, 2020
    0.001121
    0.001344
    0.001078
    0.001090
    1,168.93
    24,258.09
    Aug 26, 2020
    0.001440
    0.001440
    0.001076
    0.001122
    1,857.85
    24,959.34
    Aug 25, 2020
    0.001392
    0.001542
    0.001269
    0.001442
    1,154.77
    32,078.94
    Aug 24, 2020
    0.001551
    0.001717
    0.001187
    0.001392
    1,367.52
    30,961.36
    Aug 23, 2020
    0.001223
    0.001565
    0.001100
    0.001551
    1,511.69
    34,517.90
    Aug 22, 2020
    0.001311
    0.001652
    0.001200
    0.001224
    1,464.17
    27,234.76
    Aug 21, 2020
    0.001595
    0.001736
    0.001122
    0.001311
    1,490.62
    29,161.38
    Aug 20, 2020
    0.001402
    0.001835
    0.001092
    0.001596
    2,038.24
    35,498.19
    Aug 19, 2020
    0.001677
    0.001788
    0.001369
    0.001402
    2,105.31
    31,200.22

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.7260718 in circulation. The last known price of Joint Ventures is 0.00119626 USD and is up 12.06 over the last 24 hours. It is currently trading on 2 active market(s) with $1,547.71 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures Price

Joint Ventures Price$0.001197 USD
Joint Ventures ROI
-74.85%
Market Rank#1973
Market Cap$26,624.08 USD
24 Hour Volume$1,548.03 USD
Circulating Supply22,248,085 JOINT
Total Supply616,000,000 JOINT
Max SupplyNo Data
All Time High
$0.009416 USD
(Sep 23, 2018)
All Time Low
$0.000127 USD
(Jan 31, 2019)
52 Week High / Low
$0.002988 USD /
$0.000221 USD
90 Day High / Low
$0.002480 USD /
$0.000221 USD
30 Day High / Low
$0.002461 USD /
$0.001021 USD
7 Day High / Low
$0.001602 USD /
$0.001078 USD
24 Hour High / Low
$0.001585 USD /
$0.001084 USD
Yesterday's High / Low
$0.001237 USD /
$0.001064 USD
Yesterday's Open / Close
$0.001121 USD /
$0.001094 USD
Yesterday's Change$-0.000027 USD (-2.42%)
Yesterday's Volume$1,364.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.