×
×
Cryptocurrencies:  5,501Markets:  22,439Market Cap:  $248,727,357,74324h Vol:  $105,804,690,302BTC Dominance:  65.5%
Advertise
Market Cap:  $248,727,357,74324h Vol:  $105,804,690,302BTC Dominance:  65.5%Cryptocurrencies:  5,501Markets:  22,439

Joint Ventures (JOINT)

$0.001092 USD (-10.11%)
0.00000012 BTC (-8.98%)
0.00000534 ETH (-9.98%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $24,297.38 USD
    2.74166780 BTC
    118.75780939 ETH
  • Volume (24h)
    $1,295.97 USD
    0.14623487 BTC
    6.33429509 ETH
  • Circulating Supply
    22,248,085 JOINT
  • Total Supply
    616,000,000 JOINT

  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.001035
    0.001228
    0.001031
    0.001105
    838.09
    24,591.57
    May 23, 2020
    0.000955
    0.001225
    0.000945
    0.001035
    798.13
    23,028.82
    May 22, 2020
    0.000967
    0.001151
    0.000944
    0.000955
    1,022.18
    21,250.33
    May 21, 2020
    0.001246
    0.001255
    0.000959
    0.000967
    659.03
    21,520.68
    May 20, 2020
    0.001091
    0.001246
    0.001005
    0.001246
    1,377.77
    27,718.62
    May 19, 2020
    0.001024
    0.001233
    0.001007
    0.001091
    867.01
    24,263.47
    May 18, 2020
    0.001121
    0.001196
    0.001023
    0.001023
    989.34
    22,762.12
    May 17, 2020
    0.001318
    0.001330
    0.001062
    0.001121
    629.86
    24,934.77
    May 16, 2020
    0.001285
    0.001324
    0.000914
    0.001318
    1,133.74
    29,330.83
    May 15, 2020
    0.001132
    0.001297
    0.001025
    0.001285
    1,037.78
    28,587.28
    May 14, 2020
    0.000964
    0.001327
    0.000956
    0.001133
    867.12
    25,202.50
    May 13, 2020
    0.000954
    0.001218
    0.000919
    0.000964
    1,181.04
    21,456.27
    May 12, 2020
    0.001155
    0.001279
    0.000915
    0.000954
    629.35
    21,223.07
    May 11, 2020
    0.000858
    0.001293
    0.000858
    0.001154
    564.40
    25,670.98
    May 10, 2020
    0.001107
    0.001364
    0.000851
    0.000859
    1,050.47
    19,105.91
    May 09, 2020
    0.001059
    0.001359
    0.001054
    0.001106
    1,302.22
    24,613.87
    May 08, 2020
    0.001505
    0.001534
    0.001058
    0.001059
    730.96
    23,560.47
    May 07, 2020
    0.001151
    0.001518
    0.001143
    0.001509
    1,082.06
    33,571.24
    May 06, 2020
    0.001127
    0.001388
    0.001013
    0.001151
    1,448.16
    25,614.76
    May 05, 2020
    0.001105
    0.001395
    0.000995
    0.001126
    506.29
    25,053.43
    May 04, 2020
    0.001544
    0.001550
    0.001099
    0.001106
    1,045.23
    24,606.11
    May 03, 2020
    0.001466
    0.001552
    0.000983
    0.001544
    831.32
    34,353.16
    May 02, 2020
    0.001358
    0.001468
    0.001127
    0.001467
    1,037.25
    32,631.59
    May 01, 2020
    0.001432
    0.001490
    0.001120
    0.001357
    892.84
    30,193.63
    Apr 30, 2020
    0.001098
    0.001492
    0.001093
    0.001432
    680.60
    31,869.16
    Apr 29, 2020
    0.001111
    0.001470
    0.000968
    0.001098
    1,028.18
    24,417.34
    Apr 28, 2020
    0.001330
    0.001331
    0.001105
    0.001112
    1,102.63
    24,730.20
    Apr 27, 2020
    0.001288
    0.001335
    0.001015
    0.001330
    473.00
    29,595.10
    Apr 26, 2020
    0.001116
    0.001419
    0.001113
    0.001289
    919.90
    28,676.83
    Apr 25, 2020
    0.001380
    0.001437
    0.001113
    0.001116
    1,124.72
    24,830.64

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001092 USD and is down -10.11% over the last 24 hours. It is currently trading on 2 active market(s) with $1,295.97 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures Statistics

Joint Ventures Price$0.001092 USD
Joint Ventures ROI
-77.05%
Market Rank#1746
Market Cap$24,297.38 USD
24 Hour Volume$1,295.97 USD
Circulating Supply22,248,085 JOINT
Total Supply616,000,000 JOINT
Max SupplyNo Data
All Time High
$0.009416 USD
(Sep 23, 2018)
All Time Low
$0.000127 USD
(Jan 31, 2019)
52 Week High / Low
$0.007888 USD /
$0.000531 USD
90 Day High / Low
$0.001806 USD /
$0.000531 USD
30 Day High / Low
$0.001552 USD /
$0.000851 USD
7 Day High / Low
$0.001255 USD /
$0.000944 USD
24 Hour High / Low
$0.001223 USD /
$0.001005 USD
Yesterday's High / Low
$0.001228 USD /
$0.001031 USD
Yesterday's Open / Close
$0.001035 USD /
$0.001105 USD
Yesterday's Change$0.000070 USD (6.77%)
Yesterday's Volume$838.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.