Joint Ventures
(JOINT)
0.004615
USD
(21.38%)
0.00000042 BTC (3.04%)
0.00001488 ETH (7.20%)
0.00000042 BTC (3.04%)
0.00001488 ETH (7.20%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
102,114
USD
9 BTC
329 ETH
9 BTC
329 ETH
Volume (24h)
927
USD
0.08 BTC
2.99 ETH
0.08 BTC
2.99 ETH
Circulating Supply
22,128,085
JOINT
Total Supply
616,000,000
JOINT
- Rank 1094
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Token
Historical data for Joint Ventures
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 23, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 22, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 21, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 20, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 19, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 18, 2019 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | - | 84,130 |
| Jun 17, 2019 | 0.003712 | 0.003804 | 0.003225 | 0.003802 | - | 84,130 |
| Jun 16, 2019 | 0.003148 | 0.004128 | 0.003131 | 0.003712 | 472 | 82,145 |
| Jun 15, 2019 | 0.003448 | 0.004032 | 0.003076 | 0.003148 | 1,339 | 69,653 |
| Jun 14, 2019 | 0.003343 | 0.003849 | 0.003014 | 0.003448 | 770 | 76,295 |
| Jun 13, 2019 | 0.003870 | 0.003888 | 0.003174 | 0.003343 | 924 | 73,964 |
| Jun 12, 2019 | 0.003162 | 0.003867 | 0.002935 | 0.003867 | 1,102 | 85,561 |
| Jun 11, 2019 | 0.003030 | 0.003649 | 0.002892 | 0.003163 | 856 | 69,999 |
| Jun 10, 2019 | 0.003338 | 0.003463 | 0.002811 | 0.003027 | 1,172 | 66,991 |
| Jun 09, 2019 | 0.003018 | 0.003528 | 0.002741 | 0.003338 | 872 | 73,854 |
| Jun 08, 2019 | 0.003601 | 0.003619 | 0.002992 | 0.003018 | 573 | 66,791 |
| Jun 07, 2019 | 0.003165 | 0.003705 | 0.003127 | 0.003602 | 972 | 79,707 |
| Jun 06, 2019 | 0.003271 | 0.003510 | 0.002702 | 0.003165 | 1,042 | 70,039 |
| Jun 05, 2019 | 0.002901 | 0.003701 | 0.002901 | 0.003271 | 1,692 | 72,390 |
| Jun 04, 2019 | 0.003722 | 0.003738 | 0.002839 | 0.002901 | 477 | 64,192 |
| Jun 03, 2019 | 0.003353 | 0.003922 | 0.003192 | 0.003723 | 714 | 82,376 |
| Jun 02, 2019 | 0.003019 | 0.003819 | 0.003019 | 0.003353 | 888 | 74,196 |
| Jun 01, 2019 | 0.002934 | 0.003900 | 0.002919 | 0.003019 | 1,305 | 66,810 |
| May 31, 2019 | 0.007424 | 0.007520 | 0.002864 | 0.002934 | 911 | 64,920 |
| May 30, 2019 | 0.006460 | 0.007888 | 0.006434 | 0.007424 | 533 | 164,288 |
| May 29, 2019 | 0.005764 | 0.006775 | 0.005236 | 0.006460 | 1,432 | 142,941 |
| May 28, 2019 | 0.004280 | 0.007370 | 0.004233 | 0.005765 | 782 | 127,578 |
| May 27, 2019 | 0.006047 | 0.007878 | 0.004200 | 0.004284 | 1,244 | 94,803 |
| May 26, 2019 | 0.005306 | 0.006095 | 0.003730 | 0.006051 | 1,782 | 133,888 |
| May 25, 2019 | 0.007065 | 0.007130 | 0.004204 | 0.005306 | 1,080 | 117,417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Joint Ventures
Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.004615 USD and is up 21.38% over the last 24 hours. It is currently trading on 2 active market(s) with 927 USD traded over the last 24 hours. More information can be found at https://jointventures.io.The approximate return on investment if purchased at the time of launch (or earliest known price)
