Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joint Ventures Joint Ventures (JOINT)
0.001326 USD (-30.49%)
0.00000013 BTC (-28.87%)
0.00000698 ETH (-29.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,345 USD
3 BTC
154 ETH
Volume (24h)
705 USD
0.07 BTC
3.71 ETH
Circulating Supply
22,128,085 JOINT
Total Supply
616,000,000 JOINT

Historical data for Joint Ventures

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.001962 0.001963 0.001134 0.001335 1,049 29,538
Aug 23, 2019 0.002032 0.002037 0.001643 0.001962 555 43,405
Aug 22, 2019 0.001901 0.002059 0.001542 0.002032 955 44,957
Aug 21, 2019 0.001502 0.002009 0.001434 0.001901 54 42,062
Aug 20, 2019 0.001770 0.002230 0.001496 0.001502 1,361 33,230
Aug 19, 2019 0.002144 0.002182 0.001731 0.001770 523 39,169
Aug 18, 2019 0.001829 0.002177 0.001494 0.002144 318 47,437
Aug 17, 2019 0.001658 0.001931 0.001521 0.001828 438 40,441
Aug 16, 2019 0.001565 0.001984 0.001550 0.001658 808 36,696
Aug 15, 2019 0.002030 0.002060 0.001535 0.001565 579 34,625
Aug 14, 2019 0.001694 0.002077 0.001679 0.002030 1,168 44,930
Aug 13, 2019 0.002333 0.002333 0.001681 0.001695 965 37,501
Aug 12, 2019 0.001643 0.002343 0.001609 0.002332 609 51,604
Aug 11, 2019 0.001766 0.001876 0.001560 0.001643 600 36,363
Aug 10, 2019 0.002068 0.002098 0.001527 0.001765 1,390 39,061
Aug 09, 2019 0.001767 0.002111 0.001574 0.002068 1,404 45,760
Aug 08, 2019 0.001945 0.002054 0.001734 0.001767 685 39,102
Aug 07, 2019 0.001966 0.002294 0.001943 0.001945 960 43,030
Aug 06, 2019 0.002030 0.002225 0.001946 0.001966 1,129 43,515
Aug 05, 2019 0.001605 0.002232 0.001605 0.002030 805 44,919
Aug 04, 2019 0.002047 0.002459 0.001593 0.001605 1,167 35,524
Aug 03, 2019 0.001915 0.002059 0.001785 0.002047 815 45,303
Aug 02, 2019 0.002370 0.002374 0.001635 0.001915 1,575 42,372
Aug 01, 2019 0.001704 0.002376 0.001704 0.002370 891 52,438
Jul 31, 2019 0.001594 0.002409 0.001593 0.001702 900 37,673
Jul 30, 2019 0.002243 0.002288 0.001593 0.001593 1,058 35,255
Jul 29, 2019 0.001985 0.002346 0.001976 0.002243 765 49,636
Jul 28, 2019 0.001657 0.001993 0.001653 0.001985 620 43,924
Jul 27, 2019 0.002410 0.002452 0.001637 0.001656 1,204 36,642
Jul 26, 2019 0.002191 0.002412 0.001662 0.002410 610 53,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001326 USD and is down 30.49% over the last 24 hours. It is currently trading on 2 active market(s) with 705 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures Statistics
Joint Ventures Price 0.001326 USD
Joint Ventures ROI -72.13%
Market Rank #1052
Market Cap 29,345 USD
24 Hour Volume 705 USD
Circulating Supply 22,128,085 JOINT
Total Supply 616,000,000 JOINT
Max Supply No Data
All Time High 0.009416 USD
(Sep 23, 2018)
All Time Low 0.000127 USD
(Jan 31, 2019)
52 Week High / Low 0.009416 USD /
0.000127 USD
90 Day High / Low 0.007888 USD /
0.001134 USD
30 Day High / Low 0.002459 USD /
0.001134 USD
7 Day High / Low 0.002230 USD /
0.001134 USD
24 Hour High / Low 0.001912 USD /
0.001134 USD
Yesterday's High / Low 0.001963 USD /
0.001134 USD
Yesterday's Open / Close 0.001962 USD /
0.001335 USD
Yesterday's Change $-0.000627 USD (-31.97%)
Yesterday's Volume $1,049 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)