Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joint Ventures Joint Ventures (JOINT)
0.001289 USD (8.42%)
0.00000016 BTC (10.88%)
0.00000736 ETH (11.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,521 USD
4 BTC
163 ETH
Volume (24h)
743 USD
0.09 BTC
4.24 ETH
Circulating Supply
22,128,085 JOINT
Total Supply
616,000,000 JOINT

Historical data for Joint Ventures

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001322 0.001948 0.001183 0.001196 705 26,460
Oct 14, 2019 0.001460 0.001941 0.001266 0.001322 542 29,246
Oct 13, 2019 0.001725 0.001831 0.001460 0.001460 1,125 32,311
Oct 12, 2019 0.001278 0.001878 0.001278 0.001726 779 38,183
Oct 11, 2019 0.002055 0.002100 0.001272 0.001278 704 28,285
Oct 10, 2019 0.001252 0.002082 0.001244 0.002055 988 45,468
Oct 09, 2019 0.001707 0.002002 0.001237 0.001252 921 27,711
Oct 08, 2019 0.001154 0.001709 0.001152 0.001707 665 37,771
Oct 07, 2019 0.001333 0.001905 0.001145 0.001154 290 25,525
Oct 06, 2019 0.001560 0.001800 0.001222 0.001334 540 29,518
Oct 05, 2019 0.001222 0.001950 0.001108 0.001561 498 34,533
Oct 04, 2019 0.001580 0.001580 0.001219 0.001222 595 27,031
Oct 03, 2019 0.001926 0.001927 0.001481 0.001580 767 34,972
Oct 02, 2019 0.001259 0.001928 0.001199 0.001924 343 42,580
Oct 01, 2019 0.001518 0.002029 0.001258 0.001259 740 27,854
Sep 30, 2019 0.001234 0.001663 0.001131 0.001518 491 33,587
Sep 29, 2019 0.001240 0.001915 0.001147 0.001235 1,135 27,322
Sep 28, 2019 0.001296 0.001945 0.001229 0.001240 406 27,436
Sep 27, 2019 0.001105 0.001855 0.001095 0.001296 603 28,668
Sep 26, 2019 0.001794 0.001803 0.001095 0.001106 525 24,465
Sep 25, 2019 0.001619 0.001818 0.001068 0.001794 368 39,704
Sep 24, 2019 0.002155 0.002171 0.001491 0.001619 754 35,819
Sep 23, 2019 0.001643 0.002266 0.001312 0.002155 890 47,682
Sep 22, 2019 0.002284 0.002291 0.001632 0.001642 746 36,330
Sep 21, 2019 0.001871 0.002307 0.001738 0.002285 1,216 50,560
Sep 20, 2019 0.001640 0.002235 0.001486 0.001871 509 41,403
Sep 19, 2019 0.001660 0.002370 0.001624 0.001643 355 36,354
Sep 18, 2019 0.002108 0.002159 0.001661 0.001661 1,205 36,750
Sep 17, 2019 0.001835 0.002133 0.001297 0.002114 796 46,774
Sep 16, 2019 0.001531 0.002054 0.001531 0.001835 467 40,601
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001289 USD and is up 8.42% over the last 24 hours. It is currently trading on 2 active market(s) with 743 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures Statistics
Joint Ventures Price 0.001289 USD
Joint Ventures ROI -72.91%
Market Rank #1735
Market Cap 28,521 USD
24 Hour Volume 743 USD
Circulating Supply 22,128,085 JOINT
Total Supply 616,000,000 JOINT
Max Supply No Data
All Time High 0.009416 USD
(Sep 23, 2018)
All Time Low 0.000127 USD
(Jan 31, 2019)
52 Week High / Low 0.007888 USD /
0.000127 USD
90 Day High / Low 0.002459 USD /
0.001047 USD
30 Day High / Low 0.002370 USD /
0.001068 USD
7 Day High / Low 0.002100 USD /
0.001183 USD
24 Hour High / Low 0.001724 USD /
0.001183 USD
Yesterday's High / Low 0.001948 USD /
0.001183 USD
Yesterday's Open / Close 0.001322 USD /
0.001196 USD
Yesterday's Change $-0.000126 USD (-9.54%)
Yesterday's Volume $705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)