Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joint Ventures Joint Ventures (JOINT)
0.004615 USD (21.38%)
0.00000042 BTC (3.04%)
0.00001488 ETH (7.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
102,114 USD
9 BTC
329 ETH
Volume (24h)
927 USD
0.08 BTC
2.99 ETH
Circulating Supply
22,128,085 JOINT
Total Supply
616,000,000 JOINT

Historical data for Joint Ventures

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 22, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 21, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 20, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 19, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 18, 2019 0.003802 0.003802 0.003802 0.003802 - 84,130
Jun 17, 2019 0.003712 0.003804 0.003225 0.003802 - 84,130
Jun 16, 2019 0.003148 0.004128 0.003131 0.003712 472 82,145
Jun 15, 2019 0.003448 0.004032 0.003076 0.003148 1,339 69,653
Jun 14, 2019 0.003343 0.003849 0.003014 0.003448 770 76,295
Jun 13, 2019 0.003870 0.003888 0.003174 0.003343 924 73,964
Jun 12, 2019 0.003162 0.003867 0.002935 0.003867 1,102 85,561
Jun 11, 2019 0.003030 0.003649 0.002892 0.003163 856 69,999
Jun 10, 2019 0.003338 0.003463 0.002811 0.003027 1,172 66,991
Jun 09, 2019 0.003018 0.003528 0.002741 0.003338 872 73,854
Jun 08, 2019 0.003601 0.003619 0.002992 0.003018 573 66,791
Jun 07, 2019 0.003165 0.003705 0.003127 0.003602 972 79,707
Jun 06, 2019 0.003271 0.003510 0.002702 0.003165 1,042 70,039
Jun 05, 2019 0.002901 0.003701 0.002901 0.003271 1,692 72,390
Jun 04, 2019 0.003722 0.003738 0.002839 0.002901 477 64,192
Jun 03, 2019 0.003353 0.003922 0.003192 0.003723 714 82,376
Jun 02, 2019 0.003019 0.003819 0.003019 0.003353 888 74,196
Jun 01, 2019 0.002934 0.003900 0.002919 0.003019 1,305 66,810
May 31, 2019 0.007424 0.007520 0.002864 0.002934 911 64,920
May 30, 2019 0.006460 0.007888 0.006434 0.007424 533 164,288
May 29, 2019 0.005764 0.006775 0.005236 0.006460 1,432 142,941
May 28, 2019 0.004280 0.007370 0.004233 0.005765 782 127,578
May 27, 2019 0.006047 0.007878 0.004200 0.004284 1,244 94,803
May 26, 2019 0.005306 0.006095 0.003730 0.006051 1,782 133,888
May 25, 2019 0.007065 0.007130 0.004204 0.005306 1,080 117,417
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.004615 USD and is up 21.38% over the last 24 hours. It is currently trading on 2 active market(s) with 927 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures Statistics
Joint Ventures Price 0.004615 USD
Joint Ventures ROI -3.01%
Market Rank #1094
Market Cap 102,114 USD
24 Hour Volume 927 USD
Circulating Supply 22,128,085 JOINT
Total Supply 616,000,000 JOINT
Max Supply No Data
All Time High 0.009416 USD
(Sep 23, 2018)
All Time Low 0.000127 USD
(Jan 31, 2019)
52 Week High / Low 0.009416 USD /
0.000127 USD
90 Day High / Low 0.007888 USD /
0.000730 USD
30 Day High / Low 0.007888 USD /
0.002702 USD
7 Day High / Low 0.004640 USD /
0.003802 USD
24 Hour High / Low 0.004640 USD /
0.003802 USD
Yesterday's High / Low 0.003802 USD /
0.003802 USD
Yesterday's Open / Close 0.003802 USD /
0.003802 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)