×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,676,058,88924h Vol:  $58,978,071,285BTC Dominance:  66.6%
Advertise
Market Cap:  $198,676,058,88924h Vol:  $58,978,071,285BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Joint Ventures (JOINT)

$0.001280 USD (10.13%)
0.00000018 BTC (10.48%)
0.00000873 ETH (10.37%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $28,481.79 USD
    3.89659193 BTC
    194.25326929 ETH
  • Volume (24h)
    $809.38 USD
    0.11073118 BTC
    5.52018118 ETH
  • Circulating Supply
    22,248,085 JOINT
  • Total Supply
    616,000,000 JOINT

  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.001288
    0.001291
    0.001100
    0.001110
    504.14
    24,565.98
    Dec 09, 2019
    0.001243
    0.001435
    0.001233
    0.001289
    503.06
    28,520.20
    Dec 08, 2019
    0.001423
    0.001428
    0.001224
    0.001244
    800.81
    27,519.82
    Dec 07, 2019
    0.001221
    0.001427
    0.001144
    0.001424
    741.82
    31,507.07
    Dec 06, 2019
    0.001230
    0.001296
    0.001165
    0.001221
    600.09
    27,007.87
    Dec 05, 2019
    0.001366
    0.001469
    0.001222
    0.001229
    627.76
    27,190.82
    Dec 04, 2019
    0.001181
    0.001366
    0.001145
    0.001366
    336.88
    30,223.01
    Dec 03, 2019
    0.001187
    0.001389
    0.001133
    0.001181
    255.84
    26,130.55
    Dec 02, 2019
    0.001464
    0.001473
    0.001178
    0.001187
    510.74
    26,262.14
    Dec 01, 2019
    0.001416
    0.001470
    0.001215
    0.001464
    636.24
    32,397.32
    Nov 30, 2019
    0.001197
    0.001419
    0.001167
    0.001418
    778.27
    31,372.22
    Nov 29, 2019
    0.001175
    0.001412
    0.001173
    0.001197
    400.33
    26,491.02
    Nov 28, 2019
    0.001466
    0.001486
    0.001170
    0.001175
    793.51
    26,002.52
    Nov 27, 2019
    0.001069
    0.001474
    0.001058
    0.001466
    444.10
    32,450.59
    Nov 26, 2019
    0.001109
    0.001420
    0.001068
    0.001071
    968.73
    23,689.01
    Nov 25, 2019
    0.001036
    0.001393
    0.000976
    0.001109
    316.44
    24,531.36
    Nov 24, 2019
    0.001558
    0.001564
    0.001012
    0.001036
    384.85
    22,929.73
    Nov 23, 2019
    0.001359
    0.001561
    0.001050
    0.001558
    422.91
    34,474.17
    Nov 22, 2019
    0.001416
    0.001430
    0.001002
    0.001359
    734.09
    30,075.20
    Nov 21, 2019
    0.001729
    0.001822
    0.001310
    0.001416
    489.01
    31,330.15
    Nov 20, 2019
    0.001277
    0.001733
    0.001275
    0.001729
    933.79
    38,251.00
    Nov 19, 2019
    0.001265
    0.001718
    0.001165
    0.001277
    714.41
    28,268.62
    Nov 18, 2019
    0.001855
    0.001857
    0.001257
    0.001266
    904.77
    28,013.85
    Nov 17, 2019
    0.001863
    0.001875
    0.001278
    0.001856
    1,119.59
    41,061.69
    Nov 16, 2019
    0.001289
    0.001871
    0.001221
    0.001863
    428.35
    41,230.14
    Nov 15, 2019
    0.001415
    0.001730
    0.001288
    0.001288
    1,050.67
    28,510.71
    Nov 14, 2019
    0.001304
    0.001734
    0.001293
    0.001415
    901.69
    31,318.65
    Nov 13, 2019
    0.001882
    0.001883
    0.001254
    0.001304
    1,016.38
    28,857.02
    Nov 12, 2019
    0.001313
    0.001885
    0.001154
    0.001882
    411.36
    41,646.21
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001280 USD and is up 10.13% over the last 24 hours. It is currently trading on 2 active market(s) with $809.38 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures Statistics

Joint Ventures Price
$0.001280 USD
Joint Ventures ROI
-73.09%
Market Rank
#1683
Market Cap
$28,481.79 USD
24 Hour Volume
$809.38 USD
Circulating Supply
22,248,085 JOINT
Total Supply
616,000,000 JOINT
Max Supply
No Data
All Time High
$0.009416 USD
(Sep 23, 2018)
All Time Low
$0.000127 USD
(Jan 31, 2019)
52 Week High / Low
$0.007888 USD /
$0.000127 USD
90 Day High / Low
$0.002370 USD /
$0.000659 USD
30 Day High / Low
$0.001885 USD /
$0.000659 USD
7 Day High / Low
$0.001469 USD /
$0.000659 USD
24 Hour High / Low
$0.001285 USD /
$0.000659 USD
Yesterday's High / Low
$0.001291 USD /
$0.001100 USD
Yesterday's Open / Close
$0.001288 USD /
$0.001110 USD
Yesterday's Change
$-0.000178 USD (-13.83%)
Yesterday's Volume
$504.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.