New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jinbi Token Jinbi Token (JNB)
12.89 USD (3.73%)
0.00160352 BTC (2.84%)
0.07427940 ETH (4.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
2,071 USD
0.26 BTC
11.94 ETH
Circulating Supply
? JNB

Learn more about why circulating supply may be missing.

Total Supply
12,500,000 JNB

Historical data for Jinbi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 12.52 12.96 11.92 11.92 1,880 -
Oct 17, 2019 12.17 12.75 11.75 12.52 1,957 -
Oct 16, 2019 10.95 12.56 10.82 12.18 2,696 -
Oct 15, 2019 13.50 13.57 10.87 10.95 2,038 -
Oct 14, 2019 12.55 13.64 12.55 13.53 2,179 -
Oct 13, 2019 12.48 12.61 12.24 12.55 2,116 -
Oct 12, 2019 12.97 13.13 12.48 12.48 2,060 -
Oct 11, 2019 13.46 13.76 12.74 12.95 2,161 -
Oct 10, 2019 13.99 14.09 13.43 13.47 2,319 -
Oct 09, 2019 13.20 14.10 13.03 14.01 2,183 -
Oct 08, 2019 13.16 13.42 12.92 13.20 2,130 -
Oct 07, 2019 12.13 13.26 11.84 13.17 2,173 -
Oct 06, 2019 12.29 12.57 12.04 12.12 2,034 -
Oct 05, 2019 11.52 12.33 11.44 12.33 1,971 -
Oct 04, 2019 12.43 12.43 10.99 11.52 1,895 -
Oct 03, 2019 12.52 12.60 12.19 12.44 2,038 -
Oct 02, 2019 12.32 12.52 11.82 12.52 2,042 -
Oct 01, 2019 12.01 12.41 10.98 12.32 2,024 -
Sep 30, 2019 12.03 12.09 11.76 12.01 1,977 -
Sep 29, 2019 11.92 12.07 11.60 12.03 1,920 -
Sep 28, 2019 12.11 12.68 11.89 11.92 1,989 -
Sep 27, 2019 11.41 12.12 11.23 12.11 1,866 -
Sep 26, 2019 12.22 12.25 10.74 11.41 1,820 -
Sep 25, 2019 12.65 13.11 11.95 12.23 2,153 -
Sep 24, 2019 14.07 14.80 11.77 12.61 2,035 -
Sep 23, 2019 15.40 15.65 13.92 14.08 2,267 -
Sep 22, 2019 15.64 15.85 15.31 15.39 2,377 -
Sep 21, 2019 15.87 16.18 15.52 15.65 2,551 -
Sep 20, 2019 16.02 16.16 15.33 15.87 2,633 -
Sep 19, 2019 14.09 16.07 14.03 16.04 2,499 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jinbi Token

Jinbi Token (JNB) is a cryptocurrency token and operates on the Ethereum platform. Jinbi Token has a current supply of 12,500,000 JNB with ? JNB in circulation. The last known price of Jinbi Token is 12.89 USD and is up 3.73% over the last 24 hours. It is currently trading on 2 active market(s) with 2,071 USD traded over the last 24 hours. More information can be found at https://www.jinbitoken.io.
Jinbi Token Statistics
Jinbi Token Price 12.89 USD
Jinbi Token ROI +13.69%
Market Rank #2269
Market Cap No Data
24 Hour Volume 2,071 USD
Circulating Supply No Data
Total Supply 12,500,000 JNB
Max Supply No Data
All Time High 16.18 USD
(Sep 21, 2019)
All Time Low 10.29 USD
(Sep 03, 2019)
52 Week High / Low 23.21 USD /
2.69 USD
90 Day High / Low 16.18 USD /
6.39 USD
30 Day High / Low 16.18 USD /
10.67 USD
7 Day High / Low 13.64 USD /
10.67 USD
24 Hour High / Low 13.01 USD /
10.67 USD
Yesterday's High / Low 12.96 USD /
11.92 USD
Yesterday's Open / Close 12.52 USD /
11.92 USD
Yesterday's Change $-0.602425 USD (-4.81%)
Yesterday's Volume $1,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)