Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jinbi Token Jinbi Token (JNB)
12.17 USD (-11.69%)
0.00121142 BTC (-6.14%)
0.06600444 ETH (-5.59%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
3,795 USD
0.38 BTC
20.58 ETH
Circulating Supply
? JNB

Learn more about why circulating supply may be missing.

Total Supply
12,500,000 JNB

Historical data for Jinbi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 12.68 14.28 11.79 14.06 2,326 -
Aug 19, 2019 12.94 13.71 11.83 12.68 7,789 -
Aug 18, 2019 10.97 13.75 10.71 12.95 2,080 -
Aug 17, 2019 11.97 13.41 10.81 10.87 6,753 -
Aug 16, 2019 11.42 12.99 10.82 11.98 1,639 -
Aug 15, 2019 9.33 15.85 8.26 12.52 5,590 -
Aug 14, 2019 9.70 10.55 9.18 9.33 429 -
Aug 13, 2019 10.56 10.70 9.40 9.70 382 -
Aug 12, 2019 10.81 10.87 9.87 10.56 572 -
Aug 11, 2019 9.98 10.90 9.70 10.87 445 -
Aug 10, 2019 8.41 11.09 6.39 9.99 1,396 -
Aug 09, 2019 7.39 9.85 7.32 8.41 513 -
Aug 08, 2019 11.78 12.67 7.12 7.40 688 -
Aug 07, 2019 11.57 12.11 11.43 11.78 547 -
Aug 06, 2019 11.94 12.27 11.41 11.67 555 -
Aug 05, 2019 10.69 12.09 10.49 12.04 515 -
Aug 04, 2019 11.38 11.57 10.52 10.69 474 -
Aug 03, 2019 11.05 11.58 10.92 11.38 454 -
Aug 02, 2019 11.03 11.14 10.65 11.06 497 -
Aug 01, 2019 10.81 11.04 10.07 11.03 470 -
Jul 31, 2019 10.21 10.96 10.21 10.80 400 -
Jul 30, 2019 10.20 10.46 9.96 10.21 413 -
Jul 29, 2019 9.54 10.22 9.26 10.20 389 -
Jul 28, 2019 10.28 10.32 9.49 9.53 457 -
Jul 27, 2019 10.97 11.29 9.98 10.28 488 -
Jul 26, 2019 11.06 11.08 10.49 10.97 448 -
Jul 25, 2019 10.60 11.41 10.57 11.06 439 -
Jul 24, 2019 10.56 10.98 10.28 10.73 443 -
Jul 23, 2019 11.81 11.82 10.56 10.56 382 -
Jul 22, 2019 11.56 11.89 10.79 11.81 501 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Jinbi Token Statistics
Jinbi Token Price 12.17 USD
Jinbi Token ROI +7.33%
Market Rank #2141
Market Cap No Data
24 Hour Volume 3,795 USD
Circulating Supply No Data
Total Supply 12,500,000 JNB
Max Supply No Data
All Time High 23.24 USD
(Jun 26, 2019)
All Time Low 2.69 USD
(Jun 26, 2019)
52 Week High / Low 23.21 USD /
2.69 USD
90 Day High / Low 23.21 USD /
2.69 USD
30 Day High / Low 15.85 USD /
6.39 USD
7 Day High / Low 15.85 USD /
8.26 USD
24 Hour High / Low 14.17 USD /
11.93 USD
Yesterday's High / Low 14.28 USD /
11.79 USD
Yesterday's Open / Close 12.68 USD /
14.06 USD
Yesterday's Change $1.38 USD (+10.85%)
Yesterday's Volume $2,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)