×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $271,046,509,49424h Vol:  $106,772,775,665BTC Dominance:  65.0%
Market Cap:  $271,046,509,49424h Vol:  $106,772,775,665BTC Dominance:  65.0%Cryptocurrencies:  5,530Markets:  22,690

Jinbi Token (JNB)

$108.88 USD (0.04%)
0.01137026 BTC (-0.05%)
0.45632933 ETH (-1.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $25,365.34 USD
    2.64892028 BTC
    106.31069489 ETH
  • Circulating Supply
    ? JNB
  • Total Supply
    12,500,000 JNB
  • Historical data for Jinbi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 30, 2020
    109.39
    109.47
    108.08
    108.93
    28,117.45
    0
    May 29, 2020
    108.94
    109.90
    108.66
    109.40
    30,178.08
    0
    May 28, 2020
    109.64
    109.78
    108.30
    108.96
    31,406.97
    0
    May 27, 2020
    108.69
    110.05
    108.27
    109.67
    28,210.96
    0
    May 26, 2020
    109.11
    109.55
    108.13
    108.69
    27,755.54
    0
    May 25, 2020
    108.77
    109.44
    108.06
    109.10
    31,998.19
    0
    May 24, 2020
    109.40
    110.34
    108.31
    108.77
    30,770.41
    0
    May 23, 2020
    109.08
    109.52
    108.28
    109.42
    28,637.86
    0
    May 22, 2020
    109.05
    109.43
    108.36
    109.07
    32,657.64
    0
    May 21, 2020
    108.74
    110.28
    108.17
    109.02
    26,426.84
    0
    May 20, 2020
    108.54
    110.27
    108.35
    108.76
    26,643.75
    0
    May 19, 2020
    108.97
    109.68
    107.95
    108.59
    27,170.99
    0
    May 18, 2020
    109.10
    110.02
    108.12
    108.96
    28,030.71
    0
    May 17, 2020
    108.73
    109.69
    107.78
    109.10
    28,155.53
    0
    May 16, 2020
    109.08
    109.40
    108.45
    108.72
    25,740.30
    0
    May 15, 2020
    108.66
    110.84
    108.14
    109.27
    32,277.86
    0
    May 14, 2020
    108.82
    109.49
    107.89
    108.60
    29,343.46
    0
    May 13, 2020
    108.90
    122.15
    106.90
    108.82
    29,595.15
    0
    May 12, 2020
    108.68
    109.46
    108.37
    108.98
    29,548.67
    0
    May 11, 2020
    108.87
    123.73
    101.52
    108.73
    30,040.28
    0
    May 10, 2020
    110.78
    115.49
    102.18
    108.81
    32,031.03
    0
    May 09, 2020
    111.87
    112.31
    109.68
    110.80
    29,049.38
    0
    May 08, 2020
    107.70
    125.77
    15.44
    112.05
    38,003.43
    0
    May 07, 2020
    110.51
    110.80
    106.86
    107.70
    28,272.70
    0
    May 06, 2020
    108.78
    110.51
    108.43
    110.51
    28,323.92
    0
    May 05, 2020
    109.48
    110.62
    108.60
    108.95
    29,365.42
    0
    May 04, 2020
    108.65
    109.92
    105.24
    109.39
    29,097.46
    0
    May 03, 2020
    109.18
    125.51
    75.43
    108.64
    31,067.34
    0
    May 02, 2020
    108.44
    110.25
    108.43
    109.13
    30,678.55
    0
    May 01, 2020
    109.04
    109.69
    107.81
    108.44
    33,659.87
    0

About Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Jinbi Token Statistics

Jinbi Token Price$108.88 USD
Jinbi Token ROI
860.29%
Market Rank#2283
Market CapNo Data
24 Hour Volume$25,365.34 USD
Circulating SupplyNo Data
Total Supply12,500,000 JNB
Max SupplyNo Data
All Time High
$168.47 USD
(Feb 24, 2020)
All Time Low
$7.82 USD
(Oct 24, 2019)
52 Week High / Low
$163.78 USD /
$2.69 USD
90 Day High / Low
$131.59 USD /
$15.44 USD
30 Day High / Low
$125.77 USD /
$15.44 USD
7 Day High / Low
$110.34 USD /
$108.06 USD
24 Hour High / Low
$109.83 USD /
$108.08 USD
Yesterday's High / Low
$109.47 USD /
$108.08 USD
Yesterday's Open / Close
$109.39 USD /
$108.93 USD
Yesterday's Change$-0.460605 USD (-0.42%)
Yesterday's Volume$28,117.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.