Market Cap:

Jetcoin Jetcoin (JET)

0.035347 USD (4.08%)
0.00000546 BTC (2.62%)
0.00011880 ETH (4.02%)
Market Cap
241,199 USD
37 BTC
811 ETH
Volume (24h)
25,504 USD
3.94 BTC
85.72 ETH
Circulating Supply
6,823,701 JET
Total Supply
80,000,000 JET

Historical data for Jetcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.030224 0.038448 0.029528 0.035533 22,469 206,237
Aug 18, 2018 0.033808 0.040888 0.029973 0.030214 18,089 230,693
Aug 17, 2018 0.031723 0.035563 0.029598 0.033730 23,778 216,468
Aug 16, 2018 0.037498 0.037498 0.029372 0.031721 25,066 255,873
Aug 15, 2018 0.037283 0.038423 0.029066 0.037551 23,357 254,408
Aug 14, 2018 0.039339 0.039774 0.033911 0.037312 18,085 268,440
Aug 13, 2018 0.038004 0.042396 0.035748 0.039375 25,038 259,329
Aug 12, 2018 0.041002 0.042824 0.035893 0.038018 21,872 279,787
Aug 11, 2018 0.036446 0.044644 0.035408 0.041125 17,954 248,696
Aug 10, 2018 0.045121 0.045582 0.036427 0.036481 22,620 307,894
Aug 09, 2018 0.044041 0.045425 0.039859 0.045168 23,260 300,519
Aug 08, 2018 0.048553 0.049605 0.043180 0.043878 22,745 331,309
Aug 07, 2018 0.051577 0.054447 0.048295 0.048500 23,922 351,947
Aug 06, 2018 0.051751 0.054996 0.048474 0.051597 25,254 353,135
Aug 05, 2018 0.046779 0.054506 0.044233 0.051689 25,337 319,205
Aug 04, 2018 0.050399 0.060640 0.044714 0.046758 24,303 343,908
Aug 03, 2018 0.049616 0.068320 0.045213 0.050327 22,723 338,562
Aug 02, 2018 0.052673 0.067737 0.046322 0.049621 22,597 359,424
Aug 01, 2018 0.054842 0.066749 0.049459 0.052644 21,663 374,226
Jul 31, 2018 0.057251 0.071896 0.047864 0.054793 27,760 390,666
Jul 30, 2018 0.060741 0.060741 0.050318 0.057357 27,481 414,477
Jul 29, 2018 0.053916 0.060949 0.050339 0.060705 30,906 367,909
Jul 28, 2018 0.057191 0.060996 0.051834 0.053700 29,189 390,253
Jul 27, 2018 0.050719 0.061209 0.050719 0.057073 30,118 346,089
Jul 26, 2018 0.057605 0.059027 0.049266 0.050746 26,205 393,078
Jul 25, 2018 0.047089 0.058530 0.043669 0.057626 22,565 321,319
Jul 24, 2018 0.057335 0.057353 0.022484 0.047950 34,629 391,238
Jul 23, 2018 0.052508 0.057422 0.011593 0.057251 29,244 358,296
Jul 22, 2018 0.053893 0.055694 0.050075 0.051384 25,631 367,752
Jul 21, 2018 0.051090 0.055370 0.049098 0.053907 28,749 348,623
* Earliest data in range (UTC time)
** Latest data in range (UTC time)