×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $227,382,745,80824h Vol:  $70,227,018,521BTC Dominance:  66.0%
Market Cap:  $227,382,745,80824h Vol:  $70,227,018,521BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,862

Jetcoin (JET)

$0.008057 USD (-6.72%)
0.00000097 BTC (-3.00%)
0.00004467 ETH (-3.49%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $59,524.91 USD
    7.16441066 BTC
    329.99813335 ETH
  • Volume (24h)
    $1,972.71 USD
    0.23743523 BTC
    10.93644504 ETH
  • Circulating Supply
    7,388,005 JET
  • Total Supply
    80,000,000 JET
  • Historical data for Jetcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.008638
    0.008638
    0.008638
    0.008638
    0
    63,814.10
    Nov 16, 2019
    0.008571
    0.008697
    0.008548
    0.008638
    0
    63,814.10
    Nov 15, 2019
    0.008803
    0.008823
    0.008561
    0.008569
    15,310.95
    63,306.11
    Nov 14, 2019
    0.009601
    0.009699
    0.008708
    0.008790
    25,654.36
    64,942.12
    Nov 13, 2019
    0.009784
    0.010934
    0.008495
    0.009602
    31,096.86
    70,938.70
    Nov 12, 2019
    0.009726
    0.010947
    0.007992
    0.009782
    31,677.20
    72,268.05
    Nov 11, 2019
    0.009691
    0.012076
    0.007937
    0.009725
    26,483.80
    71,849.06
    Nov 10, 2019
    0.011002
    0.012044
    0.009342
    0.009692
    32,804.73
    71,603.63
    Nov 09, 2019
    0.009768
    0.011906
    0.009400
    0.011006
    32,160.01
    81,315.81
    Nov 08, 2019
    0.010746
    0.011924
    0.009402
    0.009771
    32,692.14
    72,185.78
    Nov 07, 2019
    0.016938
    0.017370
    0.009290
    0.010750
    34,034.05
    79,421.29
    Nov 06, 2019
    0.010375
    0.017704
    0.008041
    0.016930
    38,320.69
    125,082
    Nov 05, 2019
    0.016103
    0.017891
    0.005844
    0.010375
    29,800.61
    76,650.70
    Nov 04, 2019
    0.018998
    0.019122
    0.016059
    0.016103
    23,034.98
    118,970
    Nov 03, 2019
    0.017768
    0.019162
    0.017146
    0.019020
    28,237.82
    140,518
    Nov 02, 2019
    0.017766
    0.019396
    0.017670
    0.017767
    30,282.75
    131,262
    Nov 01, 2019
    0.018299
    0.019020
    0.017459
    0.017773
    34,031.67
    131,307
    Oct 31, 2019
    0.021447
    0.022489
    0.017447
    0.018308
    32,556.07
    135,256
    Oct 30, 2019
    0.020185
    0.022201
    0.019076
    0.021451
    28,913.69
    158,480
    Oct 29, 2019
    0.019530
    0.022797
    0.019275
    0.020180
    34,020.49
    149,087
    Oct 28, 2019
    0.022441
    0.022705
    0.019225
    0.019527
    31,569.55
    144,264
    Oct 27, 2019
    0.020724
    0.022966
    0.018792
    0.022456
    25,848.39
    165,906
    Oct 26, 2019
    0.019940
    0.023750
    0.018650
    0.020732
    37,032.80
    153,165
    Oct 25, 2019
    0.016103
    0.020263
    0.015436
    0.019949
    33,659.10
    147,387
    Oct 24, 2019
    0.017153
    0.017883
    0.015342
    0.016103
    21,993.37
    118,971
    Oct 23, 2019
    0.018552
    0.019198
    0.015271
    0.017153
    29,877.57
    126,726
    Oct 22, 2019
    0.019443
    0.019785
    0.016053
    0.018551
    29,754.19
    137,059
    Oct 21, 2019
    0.018176
    0.021139
    0.016025
    0.019442
    36,577.25
    143,637
    Oct 20, 2019
    0.019427
    0.020955
    0.015421
    0.018173
    30,237.84
    134,262
    Oct 19, 2019
    0.019290
    0.021578
    0.015034
    0.019427
    28,760.86
    143,523
    Oct 18, 2019
    0.015956
    0.021392
    0.013905
    0.019293
    24,851.87
    142,540

About Jetcoin

Jetcoin (JET) is a cryptocurrency token and operates on the Ethereum platform. Jetcoin has a current supply of 80,000,000 with 7,388,005.126 in circulation. The last known price of Jetcoin is $0.008057 USD and is down -6.72% over the last 24 hours. It is currently trading on 3 active market(s) with $1,972.77 traded over the last 24 hours. More information can be found at https://jetcoin.io/.

Jetcoin Statistics

Jetcoin Price
$0.008057 USD
Jetcoin ROI
-98.90%
Market Rank
#1588
Market Cap
$59,524.91 USD
24 Hour Volume
$1,972.71 USD
Circulating Supply
7,388,005 JET
Total Supply
80,000,000 JET
Max Supply
No Data
All Time High
$1.31 USD
(Jan 13, 2018)
All Time Low
$0.004514 USD
(Nov 28, 2018)
52 Week High / Low
$0.175071 USD /
$0.004514 USD
90 Day High / Low
$0.034547 USD /
$0.005844 USD
30 Day High / Low
$0.023750 USD /
$0.005844 USD
7 Day High / Low
$0.010947 USD /
$0.007874 USD
24 Hour High / Low
$0.008638 USD /
$0.007871 USD
Yesterday's High / Low
$0.008638 USD /
$0.008638 USD
Yesterday's Open / Close
$0.008638 USD /
$0.008638 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.