×
×
Cryptocurrencies:  7,547Markets:  31,758Market Cap:  $397,172,139,10924h Vol:  $149,399,405,134BTC Dominance:  63.2%
Market Cap:  $397,172,139,10924h Vol:  $149,399,405,134BTC Dominance:  63.2%Cryptocurrencies:  7,547Markets:  31,758
Jetcoin

Jetcoin (JET)

$0.016777 USD (-10.74%)
0.00000124 BTC (-12.65%)
0.00004344 ETH (-10.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $163,873 USD
    12.13133761 BTC
    424.32085328 ETH
  • Volume (24h)
    $47,480.41 USD
    3.51491463 BTC
    122.94205482 ETH
  • Circulating Supply
    9,768,025 JET
  • Total Supply
    80,000,000 JET
  • Historical data for Jetcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.018107
    0.020520
    0.015753
    0.018262
    45,072.84
    178,381
    Oct 28, 2020
    0.016171
    0.021137
    0.015856
    0.018107
    48,937.84
    176,867
    Oct 27, 2020
    0.016316
    0.021109
    0.015802
    0.016153
    54,304.60
    157,783
    Oct 26, 2020
    0.015219
    0.020585
    0.015147
    0.016313
    39,438.11
    159,343
    Oct 25, 2020
    0.019201
    0.020288
    0.014886
    0.015212
    44,067.20
    148,591
    Oct 24, 2020
    0.018279
    0.019897
    0.014859
    0.019207
    44,718.27
    187,614
    Oct 23, 2020
    0.019177
    0.019919
    0.014593
    0.018274
    41,660.11
    178,505
    Oct 22, 2020
    0.017901
    0.022239
    0.014770
    0.019177
    36,798.27
    187,324
    Oct 21, 2020
    0.014651
    0.021874
    0.014588
    0.017902
    56,926.67
    174,864
    Oct 20, 2020
    0.019249
    0.019578
    0.013996
    0.017455
    30,666.07
    170,504
    Oct 19, 2020
    0.020940
    0.021239
    0.013867
    0.019024
    38,273.80
    185,827
    Oct 18, 2020
    0.028121
    0.029068
    0.019158
    0.020939
    133,707
    204,533
    Oct 17, 2020
    0.027268
    0.028688
    0.025529
    0.028099
    218,723
    274,475
    Oct 16, 2020
    0.028741
    0.029847
    0.026472
    0.028360
    229,464
    277,018
    Oct 15, 2020
    0.027401
    0.029628
    0.026424
    0.028741
    246,343
    280,743
    Oct 14, 2020
    0.028015
    0.029731
    0.026456
    0.027401
    244,334
    267,656
    Oct 13, 2020
    0.028530
    0.029981
    0.026614
    0.028015
    257,651
    273,652
    Oct 12, 2020
    0.028433
    0.030270
    0.013932
    0.028530
    250,167
    278,683
    Oct 11, 2020
    0.028466
    0.029700
    0.026375
    0.028433
    255,255
    277,735
    Oct 10, 2020
    0.027929
    0.029372
    0.027929
    0.028466
    246,707
    278,052
    Oct 09, 2020
    0.026721
    0.028152
    0.017896
    0.027929
    241,665
    272,809
    Oct 08, 2020
    0.025839
    0.026933
    0.025444
    0.026767
    228,825
    261,459
    Oct 07, 2020
    0.026139
    0.026247
    0.017032
    0.025839
    213,503
    252,399
    Oct 06, 2020
    0.026084
    0.027375
    0.013206
    0.026139
    220,701
    255,323
    Oct 05, 2020
    0.027950
    0.028294
    0.025798
    0.026084
    229,540
    254,785
    Oct 04, 2020
    0.023254
    0.027962
    0.022865
    0.027949
    242,002
    273,003
    Oct 03, 2020
    0.025255
    0.026218
    0.016879
    0.023254
    215,519
    227,146
    Oct 02, 2020
    0.025776
    0.026092
    0.023125
    0.025240
    207,170
    246,541
    Oct 01, 2020
    0.026011
    0.027024
    0.022669
    0.025776
    219,780
    251,781
    Sep 30, 2020
    0.027084
    0.028002
    0.023592
    0.026011
    221,036
    254,078

About Jetcoin

Jetcoin price today is $0.016777 USD with a 24-hour trading volume of $47,480.41 USD. Jetcoin is down 10.74% in the last 24 hours. The current CoinMarketCap ranking is #1683, with a market cap of $163,873 USD. It has a circulating supply of 9,768,025 JET coins and the max. supply is not available. You can find the top exchanges to trade Jetcoin listed on our crypto exchanges page.

Jetcoin (JET) is a cryptocurrency and operates on the Ethereum platform. Jetcoin has a current supply of 80,000,000 with 9,768,025.12559809 in circulation. The last known price of Jetcoin is 0.0168076 USD and is down -10.57 over the last 24 hours. It is currently trading on 4 active market(s) with $47,480.70 traded over the last 24 hours. More information can be found at https://jetcoin.io/.

Jetcoin Price

Jetcoin Price$0.016777 USD
Jetcoin ROI
-97.70%
Market Rank#1683
Market Cap$163,873 USD
24 Hour Volume$47,480.41 USD
Circulating Supply9,768,025 JET
Total Supply80,000,000 JET
Max SupplyNo Data
All Time High
$1.31 USD
(Jan 13, 2018)
All Time Low
$0.001147 USD
(Apr 28, 2020)
52 Week High / Low
$0.087190 USD /
$0.001147 USD
90 Day High / Low
$0.087190 USD /
$0.006143 USD
30 Day High / Low
$0.030270 USD /
$0.013206 USD
7 Day High / Low
$0.021137 USD /
$0.014593 USD
24 Hour High / Low
$0.020520 USD /
$0.015754 USD
Yesterday's High / Low
$0.020520 USD /
$0.015753 USD
Yesterday's Open / Close
$0.018107 USD /
$0.018262 USD
Yesterday's Change$0.000155 USD (0.86%)
Yesterday's Volume$45,072.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.