×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $241,414,047,73024h Vol:  $87,304,051,656BTC Dominance:  65.7%
Market Cap:  $241,414,047,73024h Vol:  $87,304,051,656BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Jetcoin (JET)

$0.006286 USD (-3.73%)
0.00000072 BTC (-4.48%)
0.00003714 ETH (-4.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $46,442.40 USD
    5.31697305 BTC
    274.36367305 ETH
  • Volume (24h)
    $28,425.80 USD
    3.25433677 BTC
    167.92859046 ETH
  • Circulating Supply
    7,388,005 JET
  • Total Supply
    80,000,000 JET
  • Historical data for Jetcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.006052
    0.006825
    0.005988
    0.006473
    30,828.89
    47,825.14
    Jan 20, 2020
    0.006793
    0.006812
    0.005979
    0.006054
    31,754.84
    44,729.25
    Jan 19, 2020
    0.007055
    0.007328
    0.004583
    0.006794
    28,479.79
    50,192.33
    Jan 18, 2020
    0.006867
    0.007166
    0.006222
    0.007056
    30,432.66
    52,129.54
    Jan 17, 2020
    0.006548
    0.007145
    0.006359
    0.006869
    36,211.32
    50,745.84
    Jan 16, 2020
    0.006620
    0.007069
    0.006033
    0.006547
    31,387.93
    48,371.75
    Jan 15, 2020
    0.007069
    0.007118
    0.006092
    0.006618
    34,523.51
    48,897.02
    Jan 14, 2020
    0.006193
    0.007095
    0.005796
    0.007080
    32,249.98
    52,305.14
    Jan 13, 2020
    0.006395
    0.006522
    0.005580
    0.006268
    33,467.99
    46,309.32
    Jan 12, 2020
    0.006184
    0.006465
    0.005571
    0.006392
    25,355.44
    47,223.54
    Jan 11, 2020
    0.006131
    0.006403
    0.005403
    0.006185
    24,305.66
    45,696.73
    Jan 10, 2020
    0.006218
    0.006408
    0.005146
    0.006129
    28,812.39
    45,284.23
    Jan 09, 2020
    0.005485
    0.006313
    0.005096
    0.006225
    28,308.48
    45,988.56
    Jan 08, 2020
    0.006124
    0.006782
    0.005200
    0.005494
    23,279.66
    40,590.49
    Jan 07, 2020
    0.005982
    0.006414
    0.005115
    0.006122
    27,574.32
    45,230.74
    Jan 06, 2020
    0.005187
    0.006079
    0.004828
    0.005983
    34,812.78
    44,203.76
    Jan 05, 2020
    0.005706
    0.006016
    0.004749
    0.005183
    26,345.38
    38,292.30
    Jan 04, 2020
    0.005727
    0.005919
    0.004549
    0.005710
    23,449.28
    42,189.00
    Jan 03, 2020
    0.005029
    0.005936
    0.004313
    0.005730
    31,129.12
    42,332.99
    Jan 02, 2020
    0.005257
    0.005763
    0.004331
    0.005028
    23,793.32
    37,146.44
    Jan 01, 2020
    0.004747
    0.005748
    0.004392
    0.005257
    21,421.21
    38,840.08
    Dec 31, 2019
    0.005541
    0.005829
    0.004214
    0.004747
    24,900.37
    35,071.14
    Dec 30, 2019
    0.004974
    0.005964
    0.004240
    0.005544
    19,959.33
    40,961.01
    Dec 29, 2019
    0.006069
    0.006167
    0.004225
    0.004974
    29,183.05
    36,746.71
    Dec 28, 2019
    0.006050
    0.006126
    0.005986
    0.006067
    25,070.45
    44,826.69
    Dec 27, 2019
    0.006006
    0.006120
    0.005890
    0.006049
    26,297.45
    44,689.37
    Dec 26, 2019
    0.005969
    0.006127
    0.005905
    0.006006
    30,446.04
    44,373.35
    Dec 25, 2019
    0.006077
    0.006110
    0.005920
    0.005969
    28,378.34
    44,100.31
    Dec 24, 2019
    0.006104
    0.006232
    0.005954
    0.006077
    23,037.96
    44,894.58
    Dec 23, 2019
    0.006231
    0.006353
    0.006010
    0.006104
    24,467.57
    45,099.26
    Dec 22, 2019
    0.005895
    0.006239
    0.005881
    0.006232
    23,678.88
    46,045.51

About Jetcoin

Jetcoin (JET) is a cryptocurrency token and operates on the Ethereum platform. Jetcoin has a current supply of 80,000,000 with 7,388,005.126 in circulation. The last known price of Jetcoin is $0.006286 USD and is down -3.73% over the last 24 hours. It is currently trading on 3 active market(s) with $28,425.80 traded over the last 24 hours. More information can be found at https://jetcoin.io/.

Jetcoin Statistics

Jetcoin Price
$0.006286 USD
Jetcoin ROI
-99.14%
Market Rank
#1631
Market Cap
$46,442.40 USD
24 Hour Volume
$28,425.80 USD
Circulating Supply
7,388,005 JET
Total Supply
80,000,000 JET
Max Supply
No Data
All Time High
$1.31 USD
(Jan 13, 2018)
All Time Low
$0.003873 USD
(Dec 06, 2019)
52 Week High / Low
$0.175071 USD /
$0.003873 USD
90 Day High / Low
$0.023750 USD /
$0.003873 USD
30 Day High / Low
$0.007328 USD /
$0.004214 USD
7 Day High / Low
$0.007328 USD /
$0.004583 USD
24 Hour High / Low
$0.006825 USD /
$0.005988 USD
Yesterday's High / Low
$0.006825 USD /
$0.005988 USD
Yesterday's Open / Close
$0.006052 USD /
$0.006473 USD
Yesterday's Change
$0.000421 USD (6.96%)
Yesterday's Volume
$30,828.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.