Jetcoin Jetcoin

0.226699 USD (14.61%)
0.00002096 BTC (11.66%)
0.00024092 ETH (13.39%)

Market Cap

1,546,931 USD
143 BTC
1,644 ETH

Volume (24h)

18,582 USD
1.72 BTC
19.75 ETH

Circulating Supply

6,823,721 JET

Total Supply

80,000,000 JET

Historical data for Jetcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.325201 0.329779 0.152109 0.287546 13,667 2,219,080
Feb 17, 2018 0.319778 0.366973 0.129958 0.324375 107,130 2,182,080
Feb 16, 2018 0.322587 0.336810 0.301692 0.319711 6,145 2,201,250
Feb 15, 2018 0.273301 0.391443 0.166443 0.322840 333,133 1,864,930
Feb 14, 2018 0.304114 0.317030 0.246035 0.270721 16,943 2,075,190
Feb 13, 2018 0.274143 0.315351 0.272837 0.305553 120,232 1,870,670
Feb 12, 2018 0.283395 0.326206 0.273270 0.273270 18,347 1,933,810
Feb 11, 2018 0.312042 0.312042 0.220022 0.282599 13,305 2,129,290
Feb 10, 2018 0.315686 0.357417 0.270766 0.312371 29,505 2,154,150
Feb 09, 2018 0.212973 0.390120 0.205937 0.271792 13,011 1,453,270
Feb 08, 2018 0.129435 0.284015 0.129435 0.212704 22,143 883,231
Feb 07, 2018 0.153222 0.222966 0.088913 0.129783 19,961 1,045,540
Feb 06, 2018 0.164982 0.215131 0.101679 0.153597 30,756 1,125,790
Feb 05, 2018 0.254976 0.259379 0.156267 0.165257 4,277 1,739,880
Feb 04, 2018 0.321393 0.321393 0.142277 0.257471 54,442 2,193,100
Feb 03, 2018 0.285386 0.329795 0.255446 0.321554 172,863 1,947,390
Feb 02, 2018 0.273242 0.327148 0.232234 0.289855 41,378 1,864,520
Feb 01, 2018 0.359342 0.382903 0.247717 0.273893 7,307 2,452,050
Jan 31, 2018 0.258999 0.394297 0.251440 0.356387 21,055 1,767,970
Jan 30, 2018 0.337051 0.436546 0.244566 0.294757 16,949 2,299,870
Jan 29, 2018 0.288881 0.447201 0.239566 0.426852 19,898 1,971,180
Jan 28, 2018 0.334078 0.583906 0.225588 0.289175 9,120 2,279,580
Jan 27, 2018 0.314823 0.437987 0.279820 0.332271 6,915 2,145,730
Jan 26, 2018 0.290484 0.395802 0.267613 0.314993 2,961 1,979,840
Jan 25, 2018 0.324898 0.413336 0.289664 0.291261 9,088 2,214,390
Jan 24, 2018 0.436896 0.450103 0.255313 0.320422 2,770 2,977,730
Jan 23, 2018 0.464587 0.467030 0.248198 0.437034 7,077 3,180,230
Jan 22, 2018 0.409535 0.465779 0.303707 0.465779 8,817 2,800,370
Jan 21, 2018 0.611165 0.627107 0.118748 0.407029 30,575 4,179,110
Jan 20, 2018 0.249528 0.628737 0.230089 0.577264 344 1,706,250