×
×
Cryptocurrencies:  7,470Markets:  31,721Market Cap:  $373,783,713,07724h Vol:  $103,427,829,609BTC Dominance:  60.7%
Market Cap:  $373,783,713,07724h Vol:  $103,427,829,609BTC Dominance:  60.7%Cryptocurrencies:  7,470Markets:  31,721
Jetcoin

Jetcoin (JET)

$0.014918 USD (2.47%)
0.00000122 BTC (-1.68%)
0.00003923 ETH (1.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $145,721 USD
    11.90681104 BTC
    383.19156823 ETH
  • Volume (24h)
    $35,407.05 USD
    2.89309944 BTC
    93.10732392 ETH
  • Circulating Supply
    9,768,025 JET
  • Total Supply
    80,000,000 JET
  • Historical data for Jetcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.019249
    0.019578
    0.013996
    0.017455
    30,666.07
    170,504
    Oct 19, 2020
    0.020940
    0.021239
    0.013867
    0.019024
    38,273.80
    185,827
    Oct 18, 2020
    0.028121
    0.029068
    0.019158
    0.020939
    133,707
    204,533
    Oct 17, 2020
    0.027268
    0.028688
    0.025529
    0.028099
    218,723
    274,475
    Oct 16, 2020
    0.028741
    0.029847
    0.026472
    0.028360
    229,464
    277,018
    Oct 15, 2020
    0.027401
    0.029628
    0.026424
    0.028741
    246,343
    280,743
    Oct 14, 2020
    0.028015
    0.029731
    0.026456
    0.027401
    244,334
    267,656
    Oct 13, 2020
    0.028530
    0.029981
    0.026614
    0.028015
    257,651
    273,652
    Oct 12, 2020
    0.028433
    0.030270
    0.013932
    0.028530
    250,167
    278,683
    Oct 11, 2020
    0.028466
    0.029700
    0.026375
    0.028433
    255,255
    277,735
    Oct 10, 2020
    0.027929
    0.029372
    0.027929
    0.028466
    246,707
    278,052
    Oct 09, 2020
    0.029176
    0.030822
    0.028919
    0.030596
    251,170
    298,860
    Oct 08, 2020
    0.028061
    0.029276
    0.027607
    0.029180
    236,691
    285,032
    Oct 07, 2020
    0.028494
    0.028597
    0.027706
    0.028062
    219,392
    274,111
    Oct 06, 2020
    0.029283
    0.029788
    0.028049
    0.028494
    228,979
    278,333
    Oct 05, 2020
    0.029853
    0.030090
    0.029105
    0.029273
    237,840
    285,944
    Oct 04, 2020
    0.028279
    0.029853
    0.027817
    0.029853
    250,174
    291,603
    Oct 03, 2020
    0.029138
    0.029693
    0.028270
    0.028279
    233,906
    276,233
    Oct 02, 2020
    0.029567
    0.029677
    0.027933
    0.029138
    224,992
    284,623
    Oct 01, 2020
    0.029786
    0.030643
    0.027994
    0.029559
    237,763
    288,729
    Sep 30, 2020
    0.030335
    0.030606
    0.028959
    0.029784
    237,950
    290,932
    Sep 29, 2020
    0.029192
    0.030753
    0.028258
    0.030323
    243,498
    296,196
    Sep 28, 2020
    0.029317
    0.031494
    0.028848
    0.029192
    241,147
    285,148
    Sep 27, 2020
    0.029113
    0.030187
    0.029025
    0.029317
    251,772
    286,371
    Sep 26, 2020
    0.028783
    0.029248
    0.028332
    0.029113
    252,841
    284,374
    Sep 25, 2020
    0.029228
    0.029541
    0.028004
    0.028744
    242,605
    280,768
    Sep 24, 2020
    0.025735
    0.029427
    0.025519
    0.029216
    226,802
    285,384
    Sep 23, 2020
    0.028437
    0.031133
    0.025625
    0.025840
    215,814
    252,405
    Sep 22, 2020
    0.028170
    0.028598
    0.027672
    0.028437
    232,860
    277,770
    Sep 21, 2020
    0.030600
    0.031299
    0.027933
    0.028253
    240,756
    275,977

About Jetcoin

Jetcoin price today is $0.014918 USD with a 24-hour trading volume of $35,407.05 USD. Jetcoin is up 2.47% in the last 24 hours. The current CoinMarketCap ranking is #2027, with a market cap of $145,721 USD. It has a circulating supply of 9,768,025 JET coins and the max. supply is not available. You can find the top exchanges to trade Jetcoin listed on our crypto exchanges page.

Jetcoin (JET) is a cryptocurrency and operates on the Ethereum platform. Jetcoin has a current supply of 80,000,000 with 9,768,025.12559809 in circulation. The last known price of Jetcoin is 0.01492954 USD and is up 2.54 over the last 24 hours. It is currently trading on 4 active market(s) with $35,428.79 traded over the last 24 hours. More information can be found at https://jetcoin.io/.

Jetcoin Price

Jetcoin Price$0.014918 USD
Jetcoin ROI
-97.96%
Market Rank#2027
Market Cap$145,721 USD
24 Hour Volume$35,407.05 USD
Circulating Supply9,768,025 JET
Total Supply80,000,000 JET
Max SupplyNo Data
All Time High
$1.31 USD
(Jan 13, 2018)
All Time Low
$0.001147 USD
(Apr 28, 2020)
52 Week High / Low
$0.087190 USD /
$0.001147 USD
90 Day High / Low
$0.087190 USD /
$0.006143 USD
30 Day High / Low
$0.030270 USD /
$0.013206 USD
7 Day High / Low
$0.029847 USD /
$0.013867 USD
24 Hour High / Low
$0.020128 USD /
$0.013996 USD
Yesterday's High / Low
$0.019578 USD /
$0.013996 USD
Yesterday's Open / Close
$0.019249 USD /
$0.017455 USD
Yesterday's Change$-0.001793 USD (-9.32%)
Yesterday's Volume$30,666.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.