Market Cap:

Jetcoin Jetcoin (JET)

0.023295 USD (-24.51%)
0.00000651 BTC (-25.03%)
0.00024436 ETH (-24.65%)

Buy

Crypto-Backed Loan

Market Cap
158,941 USD
44 BTC
1,667 ETH
Volume (24h)
11,976 USD
3.35 BTC
125.62 ETH
Circulating Supply
6,822,895 JET
Total Supply
80,000,000 JET

Historical data for Jetcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 17, 2018 0.022536 0.035572 0.019844 0.031453 12,126 214,599
Dec 16, 2018 0.029431 0.034343 0.012437 0.022513 12,913 153,601
Dec 15, 2018 0.015636 0.029616 0.015279 0.029436 11,503 200,837
Dec 14, 2018 0.015888 0.016104 0.015459 0.015624 11,457 106,599
Dec 13, 2018 0.015961 0.016587 0.015443 0.015898 10,485 108,469
Dec 12, 2018 0.014675 0.016535 0.013847 0.015953 15,218 108,846
Dec 11, 2018 0.011825 0.015590 0.011185 0.014698 12,620 100,281
Dec 10, 2018 0.013758 0.016117 0.011549 0.013086 11,534 89,286
Dec 09, 2018 0.015442 0.015979 0.010897 0.013780 13,367 94,021
Dec 08, 2018 0.012816 0.015529 0.010605 0.015487 10,401 105,667
Dec 07, 2018 0.012182 0.015008 0.010066 0.012824 12,809 87,499
Dec 06, 2018 0.014837 0.016441 0.010926 0.012203 10,549 83,259
Dec 05, 2018 0.013457 0.017438 0.010937 0.014843 11,597 101,275
Dec 04, 2018 0.012940 0.015116 0.010863 0.013442 12,762 91,715
Dec 03, 2018 0.014239 0.014239 0.010765 0.012949 14,002 88,353
Dec 02, 2018 0.013873 0.014815 0.011161 0.014150 15,750 96,543
Dec 01, 2018 0.014364 0.015100 0.010880 0.013884 14,174 94,729
Nov 30, 2018 0.013980 0.016174 0.010457 0.014324 13,395 97,730
Nov 29, 2018 0.004843 0.016703 0.004843 0.013947 14,190 95,160
Nov 28, 2018 0.017029 0.019181 0.004514 0.004823 14,236 32,909
Nov 27, 2018 0.015755 0.017012 0.013885 0.017012 14,730 116,072
Nov 26, 2018 0.014896 0.016813 0.013445 0.015794 16,016 107,763
Nov 25, 2018 0.013961 0.015496 0.013046 0.014900 12,938 101,663
Nov 24, 2018 0.015597 0.016130 0.013650 0.013959 13,638 95,239
Nov 23, 2018 0.016477 0.016775 0.015075 0.015869 15,346 108,271
Nov 22, 2018 0.016995 0.017740 0.015304 0.016561 15,116 112,993
Nov 21, 2018 0.016795 0.017774 0.015021 0.017057 16,283 116,382
Nov 20, 2018 0.017913 0.019948 0.014724 0.016783 15,823 114,507
Nov 19, 2018 0.020172 0.025067 0.017373 0.018018 16,732 122,935
Nov 18, 2018 0.021356 0.026499 0.019277 0.023028 20,456 157,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)