Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jetcoin Jetcoin (JET)
0.020664 USD (-15.84%)
0.00000388 BTC (-16.81%)
0.00012012 ETH (-17.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
140,986 USD
26 BTC
820 ETH
Volume (24h)
20,082 USD
3.77 BTC
116.74 ETH
Circulating Supply
6,822,895 JET
Total Supply
80,000,000 JET

Historical data for Jetcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.024497 0.030179 0.021050 0.028423 17,345 193,926
Apr 20, 2019 0.029262 0.031420 0.023052 0.024487 19,169 167,072
Apr 19, 2019 0.018161 0.031607 0.015751 0.029262 20,273 199,655
Apr 18, 2019 0.019349 0.020755 0.015213 0.018162 14,205 123,915
Apr 17, 2019 0.017240 0.019363 0.014568 0.019349 16,560 132,015
Apr 16, 2019 0.021448 0.022734 0.014207 0.017247 25,712 117,677
Apr 15, 2019 0.025587 0.036765 0.014475 0.020283 28,984 138,391
Apr 14, 2019 0.038031 0.038031 0.025474 0.025587 33,827 174,579
Apr 13, 2019 0.051674 0.052786 0.035725 0.038031 42,334 259,481
Apr 12, 2019 0.152381 0.175071 0.050501 0.051674 27,906 352,569
Apr 11, 2019 0.158786 0.173550 0.149203 0.152425 17,660 1,039,981
Apr 10, 2019 0.112386 0.162038 0.108803 0.158711 19,799 1,082,865
Apr 09, 2019 0.096885 0.123883 0.094327 0.112419 17,922 767,020
Apr 08, 2019 0.086198 0.102871 0.085021 0.096885 19,541 661,039
Apr 07, 2019 0.090674 0.093471 0.084494 0.086183 13,899 588,014
Apr 06, 2019 0.088860 0.091854 0.082572 0.090766 17,103 619,287
Apr 05, 2019 0.063430 0.090041 0.063285 0.088838 16,942 606,132
Apr 04, 2019 0.074729 0.076365 0.063382 0.063433 16,693 432,797
Apr 03, 2019 0.067555 0.076851 0.061984 0.074689 20,212 509,597
Apr 02, 2019 0.049268 0.071238 0.049268 0.067522 17,345 460,694
Apr 01, 2019 0.048470 0.054764 0.047816 0.049242 25,270 335,974
Mar 31, 2019 0.049634 0.058548 0.047658 0.048550 28,536 331,250
Mar 30, 2019 0.050208 0.053635 0.044903 0.049634 14,592 338,648
Mar 29, 2019 0.051298 0.055056 0.046675 0.050253 18,796 342,873
Mar 28, 2019 0.054185 0.057558 0.047378 0.051298 25,190 350,001
Mar 27, 2019 0.056778 0.060096 0.047966 0.054185 26,553 369,698
Mar 26, 2019 0.048740 0.060510 0.048666 0.056748 13,194 387,185
Mar 25, 2019 0.042259 0.060171 0.042207 0.048821 13,370 333,103
Mar 24, 2019 0.042618 0.048365 0.042120 0.042206 23,542 287,967
Mar 23, 2019 0.044818 0.048061 0.041628 0.043510 15,454 296,865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jetcoin

Jetcoin (JET) is a cryptocurrency token and operates on the Ethereum platform. Jetcoin has a current supply of 80,000,000 JET with 6,822,895 JET in circulation. The last known price of Jetcoin is 0.020664 USD and is down 15.84% over the last 24 hours. It is currently trading on 6 active market(s) with 20,082 USD traded over the last 24 hours. More information can be found at https://jetcoin.io/.
Jetcoin Statistics
Jetcoin Price 0.020664 USD
Jetcoin ROI -97.17%
Market Rank #1108
Market Cap 140,986 USD
24 Hour Volume 20,082 USD
Circulating Supply 6,822,895 JET
Total Supply 80,000,000 JET
Max Supply No Data
All Time High 1.31 USD
(Jan 13, 2018)
All Time Low 0.004514 USD
(Nov 28, 2018)
52 Week High / Low 0.400704 USD /
0.004514 USD
90 Day High / Low 0.175071 USD /
0.014200 USD
30 Day High / Low 0.175071 USD /
0.014200 USD
7 Day High / Low 0.031607 USD /
0.014200 USD
24 Hour High / Low 0.030179 USD /
0.014200 USD
Yesterday's High / Low 0.030179 USD /
0.021050 USD
Yesterday's Open / Close 0.024497 USD /
0.028423 USD
Yesterday's Change $0.003926 USD (+16.03%)
Yesterday's Volume $17,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)