Market Cap:
Jetcoin Jetcoin (JET)
0.027718 USD (5.67%)
0.00000706 BTC (0.54%)
0.00018865 ETH (-1.10%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
189,118 USD
48 BTC
1,287 ETH
Volume (24h)
13,087 USD
3.34 BTC
89.07 ETH
Circulating Supply
6,822,895 JET
Total Supply
80,000,000 JET

Historical data for Jetcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.026100 0.027840 0.024571 0.026133 14,824 178,303
Feb 17, 2019 0.026567 0.027209 0.023579 0.025983 11,141 177,279
Feb 16, 2019 0.022158 0.027500 0.022158 0.026565 12,101 181,252
Feb 15, 2019 0.022797 0.027406 0.021777 0.022143 11,935 151,080
Feb 14, 2019 0.025728 0.027252 0.021941 0.026976 13,814 184,057
Feb 13, 2019 0.025191 0.027551 0.023618 0.025773 10,612 175,848
Feb 12, 2019 0.025269 0.027589 0.023554 0.025196 14,076 171,911
Feb 11, 2019 0.025900 0.027735 0.022849 0.025206 8,478 171,979
Feb 10, 2019 0.025453 0.027786 0.022064 0.025917 12,090 176,831
Feb 09, 2019 0.027845 0.027886 0.022122 0.025427 15,675 173,487
Feb 08, 2019 0.023535 0.027861 0.023216 0.027844 12,952 189,975
Feb 07, 2019 0.023378 0.025966 0.023233 0.023528 9,944 160,532
Feb 06, 2019 0.024400 0.025774 0.022708 0.023374 5,998 159,477
Feb 05, 2019 0.023092 0.026294 0.022672 0.024313 12,462 165,888
Feb 04, 2019 0.024002 0.026720 0.022485 0.023168 10,848 158,070
Feb 03, 2019 0.023731 0.026997 0.022566 0.023889 12,387 162,991
Feb 02, 2019 0.023020 0.026967 0.022342 0.023729 10,396 161,903
Feb 01, 2019 0.024000 0.027186 0.022313 0.024908 12,626 169,942
Jan 31, 2019 0.025400 0.027052 0.021624 0.023969 12,861 163,536
Jan 30, 2019 0.021333 0.027035 0.021234 0.022763 11,110 155,311
Jan 29, 2019 0.023554 0.026610 0.021282 0.021315 14,508 145,432
Jan 28, 2019 0.024629 0.027821 0.021757 0.024748 12,193 168,854
Jan 27, 2019 0.022501 0.027879 0.021895 0.024606 12,715 167,887
Jan 26, 2019 0.027445 0.032161 0.021046 0.022497 11,094 153,494
Jan 25, 2019 0.019441 0.031561 0.018417 0.027447 9,753 187,268
Jan 24, 2019 0.023010 0.023229 0.018608 0.019382 11,314 132,242
Jan 23, 2019 0.022549 0.024176 0.022075 0.023013 13,864 157,019
Jan 22, 2019 0.022166 0.025697 0.021945 0.022546 12,485 153,829
Jan 21, 2019 0.025877 0.026115 0.021890 0.022152 14,816 151,140
Jan 20, 2019 0.028905 0.031459 0.021915 0.024018 12,952 163,875
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jetcoin

Jetcoin (JET) is a cryptocurrency token and operates on the the Ethereum platform. Jetcoin has a current supply of 80,000,000 JET with 6,822,895 JET in circulation. The last known price of Jetcoin is 0.027718 USD and is up 5.67% over the last 24 hours. It is currently trading on 5 active market(s) with 13,087 USD traded over the last 24 hours. More information can be found at https://jetcoin.io/.
Jetcoin Price 0.027718 USD
Market Rank #1019
Market Cap 189,118 USD
24h Volume 13,087 USD
Circulating Supply 6,822,895 JET
Total Supply 80,000,000 JET
Max Supply No Data
Yesterday's Open / Close $0.026100 USD / $0.026133 USD
Yesterday's High / Low $0.027840 USD / $0.024571 USD
Yesterday's Change +0.000033 USD (+0.12%)
Yesterday's Volume $14,824 USD