×
×
Cryptocurrencies:  6,403Markets:  25,269Market Cap:  $345,850,486,75924h Vol:  $107,846,708,597BTC Dominance:  60.4%
Market Cap:  $345,850,486,75924h Vol:  $107,846,708,597BTC Dominance:  60.4%Cryptocurrencies:  6,403Markets:  25,269

Jarvis Network (JRT)

$0.199736 USD (-13.89%)
0.00001761 BTC (-10.11%)
0.00053101 ETH (-9.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,793,527 USD
    510.83655853 BTC
    15,402 ETH
  • Volume (24h)
    $1,356,209 USD
    119.58196553 BTC
    3,606 ETH
  • Circulating Supply
    29,005,880 JRT
  • Total Supply
    225,861,521 JRT
  • Historical data for Jarvis Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.216407
    0.233958
    0.211808
    0.233643
    1,498,385
    6,777,035
    Aug 09, 2020
    0.181911
    0.220248
    0.181485
    0.216407
    1,483,520
    6,277,089
    Aug 08, 2020
    0.157814
    0.181575
    0.156345
    0.181575
    1,007,912
    5,266,756
    Aug 07, 2020
    0.143974
    0.161642
    0.143517
    0.157580
    840,401
    4,570,751
    Aug 06, 2020
    0.139928
    0.149731
    0.139355
    0.144068
    550,190
    4,178,820
    Aug 05, 2020
    0.131222
    0.140494
    0.129781
    0.139928
    584,562
    4,058,730
    Aug 04, 2020
    0.137268
    0.142088
    0.130829
    0.131171
    637,786
    3,804,736
    Aug 03, 2020
    0.130466
    0.139774
    0.129917
    0.137378
    502,425
    3,984,760
    Aug 02, 2020
    0.139709
    0.142665
    0.118664
    0.130377
    535,014
    3,781,695
    Aug 01, 2020
    0.141113
    0.146129
    0.133869
    0.139813
    733,680
    4,055,414
    Jul 31, 2020
    0.146929
    0.161145
    0.139904
    0.141058
    805,913
    4,091,509
    Jul 30, 2020
    0.139558
    0.159062
    0.137391
    0.146929
    855,715
    4,261,799
    Jul 29, 2020
    0.128211
    0.174332
    0.126422
    0.139558
    665,939
    4,047,993
    Jul 28, 2020
    0.124551
    0.134209
    0.123450
    0.128398
    501,630
    3,724,284
    Jul 27, 2020
    0.136185
    0.140803
    0.117757
    0.124884
    828,262
    3,622,381
    Jul 26, 2020
    0.151046
    0.157408
    0.136135
    0.136180
    707,963
    3,950,020
    Jul 25, 2020
    0.101888
    0.152845
    0.101614
    0.151230
    650,298
    4,386,551
    Jul 24, 2020
    0.116021
    0.116708
    0.101124
    0.102131
    410,848
    2,962,406
    Jul 23, 2020
    0.125734
    0.126220
    0.114215
    0.116021
    568,833
    3,365,292
    Jul 22, 2020
    0.127085
    0.128448
    0.112875
    0.125450
    572,544
    3,638,789
    Jul 21, 2020
    0.127320
    0.134345
    0.126538
    0.127070
    588,171
    3,685,774
    Jul 20, 2020
    0.118674
    0.133934
    0.115087
    0.127431
    560,575
    3,696,235
    Jul 19, 2020
    0.111887
    0.120767
    0.107406
    0.118911
    482,868
    3,449,109
    Jul 18, 2020
    0.103094
    0.119727
    0.099986
    0.113575
    411,766
    3,294,329
    Jul 17, 2020
    0.092119
    0.104331
    0.086760
    0.103110
    393,687
    2,990,794
    Jul 16, 2020
    0.102441
    0.113046
    0.091166
    0.091888
    465,166
    2,665,290
    Jul 15, 2020
    0.106655
    0.119114
    0.101352
    0.102491
    393,768
    2,972,848
    Jul 14, 2020
    0.111404
    0.114801
    0.105712
    0.106706
    450,368
    3,095,106
    Jul 13, 2020
    0.133824
    0.134539
    0.108721
    0.111404
    500,264
    3,231,357
    Jul 12, 2020
    0.132628
    0.140795
    0.122991
    0.133824
    527,518
    3,881,694
    Jul 11, 2020
    0.141113
    0.145811
    0.128896
    0.132693
    351,230
    3,848,869

About Jarvis Network

Launched on 06/18/2017, JRT aims to deliver a set of financial and identity-management protocols on Ethereum to make decentralized finance as accessible as the Internet is, and interoperable with traditional finance.

Jarvis Network Statistics

Jarvis Network Price$0.199736 USD
Jarvis Network ROI
2,753.38%
Market Rank#622
Market Cap$5,793,527 USD
24 Hour Volume$1,356,209 USD
Circulating Supply29,005,880 JRT
Total Supply225,861,521 JRT
Max SupplyNo Data
All Time High
$0.234564 USD
(Aug 11, 2020)
All Time Low
$0.021270 USD
(Jun 01, 2020)
52 Week High / Low
$0.234564 USD /
$0.021273 USD
90 Day High / Low
$0.234564 USD /
$0.021273 USD
30 Day High / Low
$0.234564 USD /
$0.086760 USD
7 Day High / Low
$0.234564 USD /
$0.129781 USD
24 Hour High / Low
$0.234564 USD /
$0.195388 USD
Yesterday's High / Low
$0.233958 USD /
$0.211808 USD
Yesterday's Open / Close
$0.216407 USD /
$0.233643 USD
Yesterday's Change$0.017236 USD (7.96%)
Yesterday's Volume$1,498,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.