×
×
Cryptocurrencies:  7,531Markets:  31,830Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%
Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,830
Jarvis Network

Jarvis Network (JRT)

$0.047329 USD (-14.59%)
0.00000345 BTC (-18.47%)
0.00011671 ETH (-16.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,372,805 USD
    100.15752717 BTC
    3,385 ETH
  • Volume (24h)
    $1,154,606 USD
    84.23808313 BTC
    2,847 ETH
  • Circulating Supply
    29,005,880 JRT
  • Total Supply
    225,861,521 JRT
  • Historical data for Jarvis Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.055414
    0.057526
    0.047404
    0.047436
    1,154,380
    1,375,919
    Oct 26, 2020
    0.057168
    0.058484
    0.054954
    0.055411
    1,017,812
    1,607,249
    Oct 25, 2020
    0.059022
    0.059388
    0.056646
    0.057164
    851,747
    1,658,104
    Oct 24, 2020
    0.062156
    0.062580
    0.057908
    0.059025
    648,115
    1,712,074
    Oct 23, 2020
    0.060959
    0.062913
    0.059716
    0.062154
    709,501
    1,802,829
    Oct 22, 2020
    0.060519
    0.062994
    0.059870
    0.060839
    621,399
    1,764,675
    Oct 21, 2020
    0.059241
    0.061280
    0.057727
    0.060760
    1,220,856
    1,762,395
    Oct 20, 2020
    0.064671
    0.064851
    0.058707
    0.059399
    850,129
    1,722,932
    Oct 19, 2020
    0.065659
    0.066718
    0.063815
    0.064532
    1,272,261
    1,871,796
    Oct 18, 2020
    0.064069
    0.067370
    0.063504
    0.064965
    940,717
    1,884,362
    Oct 17, 2020
    0.065007
    0.066873
    0.063596
    0.064145
    800,033
    1,860,590
    Oct 16, 2020
    0.067554
    0.069356
    0.063593
    0.064823
    1,019,136
    1,880,238
    Oct 15, 2020
    0.070563
    0.071752
    0.065679
    0.067540
    1,207,263
    1,959,049
    Oct 14, 2020
    0.072272
    0.074182
    0.066552
    0.070509
    887,023
    2,045,167
    Oct 13, 2020
    0.072629
    0.072929
    0.065733
    0.071782
    1,054,478
    2,082,102
    Oct 12, 2020
    0.065160
    0.072912
    0.065144
    0.072617
    1,250,429
    2,106,321
    Oct 11, 2020
    0.067600
    0.068814
    0.064966
    0.065138
    745,970
    1,889,388
    Oct 10, 2020
    0.065674
    0.068994
    0.064186
    0.067682
    930,173
    1,963,178
    Oct 09, 2020
    0.060097
    0.065994
    0.058411
    0.065623
    1,111,778
    1,903,455
    Oct 08, 2020
    0.062183
    0.062988
    0.056021
    0.060093
    930,239
    1,743,037
    Oct 07, 2020
    0.062835
    0.063302
    0.060966
    0.062123
    754,169
    1,801,942
    Oct 06, 2020
    0.063897
    0.064997
    0.061773
    0.062933
    1,098,872
    1,825,434
    Oct 05, 2020
    0.065555
    0.066324
    0.063004
    0.063840
    1,148,904
    1,851,743
    Oct 04, 2020
    0.064665
    0.066157
    0.063513
    0.065493
    1,010,069
    1,899,678
    Oct 03, 2020
    0.066783
    0.071506
    0.064476
    0.064781
    768,384
    1,879,034
    Oct 02, 2020
    0.075261
    0.075368
    0.066085
    0.066677
    982,464
    1,934,020
    Oct 01, 2020
    0.076027
    0.077217
    0.069302
    0.075211
    1,353,132
    2,181,561
    Sep 30, 2020
    0.079271
    0.099951
    0.074462
    0.075957
    1,091,538
    2,203,188
    Sep 29, 2020
    0.079061
    0.090514
    0.077963
    0.079163
    1,217,276
    2,296,203
    Sep 28, 2020
    0.075716
    0.079817
    0.074361
    0.079180
    1,297,663
    2,296,682

About Jarvis Network

Jarvis Network price today is $0.047329 USD with a 24-hour trading volume of $1,154,606 USD. Jarvis Network is down 14.59% in the last 24 hours. The current CoinMarketCap ranking is #1073, with a market cap of $1,372,805 USD. It has a circulating supply of 29,005,880 JRT coins and the max. supply is not available. You can find the top exchanges to trade Jarvis Network listed on our crypto exchanges page.

Launched on 06/18/2017, JRT aims to deliver a set of financial and identity-management protocols on Ethereum to make decentralized finance as accessible as the Internet is, and interoperable with traditional finance.

Jarvis Network Price

Jarvis Network Price$0.047329 USD
Jarvis Network ROI
576.12%
Market Rank#1073
Market Cap$1,372,805 USD
24 Hour Volume$1,154,606 USD
Circulating Supply29,005,880 JRT
Total Supply225,861,521 JRT
Max SupplyNo Data
All Time High
$0.302782 USD
(Aug 14, 2020)
All Time Low
$0.021270 USD
(Jun 01, 2020)
52 Week High / Low
$0.302782 USD /
$0.021273 USD
90 Day High / Low
$0.302782 USD /
$0.047404 USD
30 Day High / Low
$0.116140 USD /
$0.047404 USD
7 Day High / Low
$0.062994 USD /
$0.047404 USD
24 Hour High / Low
$0.057526 USD /
$0.047404 USD
Yesterday's High / Low
$0.057526 USD /
$0.047404 USD
Yesterday's Open / Close
$0.055414 USD /
$0.047436 USD
Yesterday's Change$-0.007978 USD (-14.40%)
Yesterday's Volume$1,154,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.