Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,820Market Cap: Ā $203,352,519,44824h Vol: Ā $159,553,726,749BTC Dominance: Ā 64.4%
Advertise
Market Cap: Ā $203,352,519,44824h Vol: Ā $159,553,726,749BTC Dominance: Ā 64.4%Cryptocurrencies: Ā 5,300Markets: Ā 20,820

IOTA (MIOTA)

$0.164711 USD (0.36%)
0.00002305 BTC (1.87%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $457,819,605 USD
    64,061 BTC
  • Volume (24h)
    $13,212,303 USD
    1,849 BTC
  • Circulating Supply
    2,779,530,283 MIOTA
  • Max Supply
    2,779,530,283 MIOTA

  • Historical data for IOTA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.149935
    0.165487
    0.149531
    0.165361
    14,326,613
    459,626,952
    Apr 05, 2020
    0.153598
    0.153704
    0.147101
    0.149779
    7,889,701
    416,316,499
    Apr 04, 2020
    0.151723
    0.154389
    0.148522
    0.153524
    8,521,926
    426,724,035
    Apr 03, 2020
    0.148721
    0.156576
    0.147416
    0.151723
    11,215,131
    421,718,555
    Apr 02, 2020
    0.150718
    0.153374
    0.145492
    0.148998
    10,837,015
    414,144,150
    Apr 01, 2020
    0.155487
    0.158855
    0.141175
    0.150976
    9,621,408
    419,641,986
    Mar 31, 2020
    0.142961
    0.155949
    0.142070
    0.155487
    10,615,456
    432,181,785
    Mar 30, 2020
    0.132056
    0.145871
    0.132056
    0.143225
    10,191,508
    398,097,898
    Mar 29, 2020
    0.139981
    0.139981
    0.131919
    0.132325
    8,518,255
    367,802,407
    Mar 28, 2020
    0.140742
    0.141549
    0.133590
    0.139690
    9,624,809
    388,273,972
    Mar 27, 2020
    0.147395
    0.150989
    0.140651
    0.140651
    4,495,027
    390,943,808
    Mar 26, 2020
    0.144203
    0.147703
    0.139340
    0.147350
    3,868,428
    409,564,691
    Mar 25, 2020
    0.146114
    0.147771
    0.141860
    0.144203
    10,987,289
    400,817,972
    Mar 24, 2020
    0.143333
    0.146493
    0.138148
    0.145976
    13,213,613
    405,746,038
    Mar 23, 2020
    0.127471
    0.144317
    0.125110
    0.143632
    14,284,312
    399,229,443
    Mar 22, 2020
    0.143845
    0.146429
    0.126998
    0.127471
    11,568,547
    354,310,402
    Mar 21, 2020
    0.147334
    0.153860
    0.136421
    0.143885
    14,925,146
    399,931,704
    Mar 20, 2020
    0.169821
    0.182486
    0.136228
    0.147342
    20,310,929
    409,542,109
    Mar 19, 2020
    0.123375
    0.174578
    0.123332
    0.169805
    22,710,819
    471,979,523
    Mar 18, 2020
    0.120882
    0.126340
    0.114393
    0.123403
    13,200,893
    343,001,967
    Mar 17, 2020
    0.110250
    0.124736
    0.109426
    0.120833
    14,702,716
    335,857,860
    Mar 16, 2020
    0.131933
    0.131942
    0.097550
    0.110195
    16,399,665
    306,289,400
    Mar 15, 2020
    0.148006
    0.163573
    0.131564
    0.132011
    8,996,003
    366,928,241
    Mar 14, 2020
    0.130651
    0.153810
    0.120070
    0.148006
    13,858,951
    411,387,936
    Mar 13, 2020
    0.112724
    0.143072
    0.079620
    0.130333
    26,677,957
    362,264,647
    Mar 12, 2020
    0.195079
    0.195647
    0.113098
    0.113183
    19,968,009
    314,595,935
    Mar 11, 2020
    0.197777
    0.201094
    0.185110
    0.194916
    13,132,537
    541,776,236
    Mar 10, 2020
    0.192059
    0.199421
    0.187943
    0.198016
    13,844,957
    550,390,896
    Mar 09, 2020
    0.192755
    0.198779
    0.179967
    0.191661
    14,472,155
    532,727,002
    Mar 08, 2020
    0.224063
    0.224340
    0.191442
    0.193029
    11,954,007
    536,530,618
    Mar 07, 2020
    0.232535
    0.239183
    0.223502
    0.224082
    8,533,803
    622,842,737

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics

IOTA Price
$0.164711 USD
IOTA ROI
> 9000%
Market Rank
#24
Market Cap
$457,819,605 USD
24 Hour Volume
$13,212,303 USD
Circulating Supply
2,779,530,283 MIOTA
Total Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA
All Time High
$5.69 USD
(Dec 19, 2017)
All Time Low
$0.079620 USD
(Mar 13, 2020)
52 Week High / Low
$0.558546 USD /
$0.079620 USD
90 Day High / Low
$0.368646 USD /
$0.079620 USD
30 Day High / Low
$0.201094 USD /
$0.079620 USD
7 Day High / Low
$0.177123 USD /
$0.141175 USD
24 Hour High / Low
$0.177123 USD /
$0.162655 USD
Yesterday's High / Low
$0.165487 USD /
$0.149531 USD
Yesterday's Open / Close
$0.149935 USD /
$0.165361 USD
Yesterday's Change
$0.015426 USD (10.29%)
Yesterday's Volume
$14,326,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.