IOTA
(MIOTA)
0.00003071 BTC (6.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
85,368 BTC
Volume (24h)
1,258 BTC
Circulating Supply
Max Supply
- Rank 18
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Coin
Historical data for IOTA
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 0.306741 | 0.309551 | 0.295407 | 0.304243 | 12,420,072 | 845,653,718 |
| Jul 18, 2019 | 0.286850 | 0.310872 | 0.276315 | 0.306741 | 15,319,574 | 852,595,442 |
| Jul 17, 2019 | 0.269214 | 0.297239 | 0.263093 | 0.287074 | 16,008,026 | 797,931,341 |
| Jul 16, 2019 | 0.310831 | 0.311264 | 0.258600 | 0.269689 | 20,601,774 | 749,608,095 |
| Jul 15, 2019 | 0.306583 | 0.311568 | 0.287213 | 0.310943 | 16,569,157 | 864,276,300 |
| Jul 14, 2019 | 0.345708 | 0.346313 | 0.304398 | 0.306648 | 12,889,671 | 852,338,607 |
| Jul 13, 2019 | 0.356133 | 0.356227 | 0.336225 | 0.345428 | 14,567,956 | 960,127,086 |
| Jul 12, 2019 | 0.344094 | 0.361266 | 0.337470 | 0.356002 | 16,780,281 | 989,517,768 |
| Jul 11, 2019 | 0.367763 | 0.368717 | 0.333042 | 0.343193 | 19,317,958 | 953,916,059 |
| Jul 10, 2019 | 0.396429 | 0.399856 | 0.356584 | 0.367764 | 21,114,433 | 1,022,211,807 |
| Jul 09, 2019 | 0.405735 | 0.409095 | 0.392809 | 0.396264 | 16,504,677 | 1,101,428,926 |
| Jul 08, 2019 | 0.397553 | 0.413181 | 0.396856 | 0.405675 | 17,663,865 | 1,127,585,867 |
| Jul 07, 2019 | 0.389525 | 0.398271 | 0.389019 | 0.397539 | 21,000,779 | 1,104,971,994 |
| Jul 06, 2019 | 0.385035 | 0.399664 | 0.383806 | 0.389644 | 22,789,049 | 1,083,027,960 |
| Jul 05, 2019 | 0.389251 | 0.393933 | 0.382181 | 0.384788 | 19,902,887 | 1,069,530,355 |
| Jul 04, 2019 | 0.406860 | 0.408009 | 0.386799 | 0.388994 | 19,678,260 | 1,081,221,603 |
| Jul 03, 2019 | 0.400408 | 0.409500 | 0.394698 | 0.406849 | 18,949,051 | 1,130,848,253 |
| Jul 02, 2019 | 0.405277 | 0.408226 | 0.381424 | 0.400596 | 21,752,093 | 1,113,468,872 |
| Jul 01, 2019 | 0.392236 | 0.409564 | 0.383063 | 0.405536 | 20,419,885 | 1,127,199,259 |
| Jun 30, 2019 | 0.425963 | 0.427930 | 0.390722 | 0.392131 | 19,381,112 | 1,089,939,501 |
| Jun 29, 2019 | 0.417943 | 0.427760 | 0.400403 | 0.426207 | 22,812,168 | 1,184,655,039 |
| Jun 28, 2019 | 0.399640 | 0.425227 | 0.385954 | 0.417678 | 23,838,330 | 1,160,949,480 |
| Jun 27, 2019 | 0.445821 | 0.450258 | 0.376839 | 0.398817 | 31,939,974 | 1,108,523,683 |
| Jun 26, 2019 | 0.449602 | 0.486717 | 0.430825 | 0.445464 | 53,873,334 | 1,238,180,690 |
| Jun 25, 2019 | 0.457524 | 0.460035 | 0.442580 | 0.449602 | 27,667,726 | 1,249,683,277 |
| Jun 24, 2019 | 0.449350 | 0.460481 | 0.439411 | 0.457455 | 20,955,304 | 1,271,511,330 |
| Jun 23, 2019 | 0.462658 | 0.476625 | 0.447882 | 0.449350 | 27,811,656 | 1,248,981,683 |
| Jun 22, 2019 | 0.426335 | 0.474489 | 0.423566 | 0.462388 | 42,165,654 | 1,285,220,420 |
| Jun 21, 2019 | 0.417718 | 0.438200 | 0.417539 | 0.425861 | 24,938,583 | 1,183,694,235 |
| Jun 20, 2019 | 0.436854 | 0.438478 | 0.409030 | 0.417671 | 40,095,654 | 1,160,929,137 |
** Latest data in range (UTC time)
About IOTA
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.
Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.
The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
