IOTA
(MIOTA)
0.286798
USD
(-5.40%)
0.00002853 BTC (-5.10%)
0.00002853 BTC (-5.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
797,164,083
USD
79,313 BTC
79,313 BTC
Volume (24h)
8,170,026
USD
812.87 BTC
812.87 BTC
Circulating Supply
2,779,530,283
MIOTA
Max Supply
2,779,530,283
MIOTA
- Rank 17
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Coin
Historical data for IOTA
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 21, 2019 | 0.313473 | 0.314939 | 0.291530 | 0.294232 | 8,844,658 | 817,826,798 |
| Sep 20, 2019 | 0.298099 | 0.314602 | 0.286747 | 0.312740 | 10,996,208 | 869,270,342 |
| Sep 19, 2019 | 0.298180 | 0.301979 | 0.274614 | 0.298102 | 10,469,838 | 828,584,044 |
| Sep 18, 2019 | 0.263271 | 0.314284 | 0.262492 | 0.297943 | 13,018,764 | 828,140,512 |
| Sep 17, 2019 | 0.249494 | 0.265757 | 0.248521 | 0.263101 | 5,356,221 | 731,297,166 |
| Sep 16, 2019 | 0.249622 | 0.255386 | 0.243887 | 0.249359 | 3,773,710 | 693,100,364 |
| Sep 15, 2019 | 0.247679 | 0.250629 | 0.244851 | 0.249509 | 3,340,807 | 693,517,442 |
| Sep 14, 2019 | 0.241729 | 0.249007 | 0.240186 | 0.247679 | 3,040,655 | 688,430,543 |
| Sep 13, 2019 | 0.236584 | 0.243162 | 0.236028 | 0.241801 | 3,309,018 | 672,093,717 |
| Sep 12, 2019 | 0.238759 | 0.239565 | 0.234601 | 0.236494 | 3,289,783 | 657,342,521 |
| Sep 11, 2019 | 0.238912 | 0.240702 | 0.236070 | 0.238681 | 2,895,618 | 663,419,829 |
| Sep 10, 2019 | 0.239661 | 0.243368 | 0.237794 | 0.238899 | 3,461,869 | 664,027,095 |
| Sep 09, 2019 | 0.245170 | 0.245330 | 0.235290 | 0.239693 | 5,140,580 | 666,232,952 |
| Sep 08, 2019 | 0.242182 | 0.248993 | 0.240912 | 0.245156 | 4,028,778 | 681,418,010 |
| Sep 07, 2019 | 0.231237 | 0.242810 | 0.230415 | 0.242190 | 3,822,944 | 673,173,924 |
| Sep 06, 2019 | 0.242471 | 0.244766 | 0.227870 | 0.231293 | 6,900,832 | 642,886,828 |
| Sep 05, 2019 | 0.247167 | 0.248962 | 0.239193 | 0.242471 | 5,063,507 | 673,954,237 |
| Sep 04, 2019 | 0.249912 | 0.250204 | 0.242511 | 0.247033 | 4,683,799 | 686,635,243 |
| Sep 03, 2019 | 0.249674 | 0.251959 | 0.247152 | 0.249947 | 5,912,990 | 694,735,081 |
| Sep 02, 2019 | 0.241431 | 0.254553 | 0.240686 | 0.250027 | 5,156,804 | 694,956,487 |
| Sep 01, 2019 | 0.247385 | 0.250578 | 0.239184 | 0.241587 | 5,111,188 | 671,499,176 |
| Aug 31, 2019 | 0.252692 | 0.253255 | 0.243181 | 0.247334 | 5,101,617 | 687,473,073 |
| Aug 30, 2019 | 0.250508 | 0.252818 | 0.245270 | 0.252650 | 4,923,288 | 702,248,480 |
| Aug 29, 2019 | 0.243055 | 0.259885 | 0.234044 | 0.250508 | 7,889,569 | 696,294,068 |
| Aug 28, 2019 | 0.260286 | 0.262130 | 0.243076 | 0.243076 | 6,743,276 | 675,636,340 |
| Aug 27, 2019 | 0.269397 | 0.269823 | 0.258415 | 0.259978 | 5,996,268 | 722,616,520 |
| Aug 26, 2019 | 0.265250 | 0.276373 | 0.264012 | 0.269345 | 6,436,897 | 748,652,666 |
| Aug 25, 2019 | 0.259299 | 0.276729 | 0.259014 | 0.264635 | 8,070,254 | 735,562,219 |
| Aug 24, 2019 | 0.260167 | 0.265631 | 0.252896 | 0.259345 | 5,678,566 | 720,857,621 |
| Aug 23, 2019 | 0.261547 | 0.265759 | 0.257279 | 0.260328 | 7,733,393 | 723,589,094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About IOTA
IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.286798 USD and is down 5.40% over the last 24 hours. It is currently trading on 45 active market(s) with 8,170,026 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
