Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.036131 USD (-3.23%)
0.00000476 BTC (1.07%)
0.00015339 ETH (5.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,324,623 USD
570 BTC
18,359 ETH
Volume (24h)
6,893 USD
0.91 BTC
29.26 ETH
Circulating Supply
119,693,496 IHF
Total Supply
122,852,180 IHF

Historical data for Invictus Hyperion Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.037304 0.038172 0.028592 0.037391 6,493 4,475,433
May 21, 2019 0.042438 0.042923 0.036099 0.037304 5,951 4,464,529
May 20, 2019 0.044504 0.044548 0.035080 0.042433 12,765 -
May 19, 2019 0.040528 0.044834 0.040431 0.044504 4,107 -
May 18, 2019 0.035881 0.041782 0.032434 0.040577 3,912 -
May 17, 2019 0.043692 0.046383 0.033501 0.035881 4,048 -
May 16, 2019 0.041512 0.044505 0.037786 0.043719 4,006 -
May 15, 2019 0.041935 0.045759 0.040622 0.041546 2,396 -
May 14, 2019 0.035310 0.042279 0.035190 0.041925 9,481 -
May 13, 2019 0.027843 0.036672 0.027534 0.035291 7,522 -
May 12, 2019 0.027999 0.032156 0.027326 0.027843 850 -
May 11, 2019 0.025374 0.029282 0.024874 0.028046 1,852 -
May 10, 2019 0.026456 0.026538 0.025113 0.025362 3,546 -
May 09, 2019 0.031740 0.032287 0.025817 0.026469 15 -
May 08, 2019 0.025729 0.031842 0.025448 0.031742 160 -
May 07, 2019 0.025565 0.031415 0.024904 0.025757 305 -
May 06, 2019 0.030350 0.030350 0.022777 0.025568 634 -
May 05, 2019 0.027601 0.030602 0.024002 0.030350 58 -
May 04, 2019 0.026318 0.030813 0.026016 0.027597 19,157 -
May 03, 2019 0.027812 0.028240 0.021486 0.026327 6,744 -
May 02, 2019 0.029014 0.029172 0.027554 0.027819 2,268 -
May 01, 2019 0.024346 0.029321 0.024152 0.029006 2,491 -
Apr 30, 2019 0.023441 0.024384 0.023436 0.024330 1,495 -
Apr 29, 2019 0.025724 0.025909 0.023301 0.023431 467 -
Apr 28, 2019 0.020237 0.025780 0.019180 0.025715 1,441 -
Apr 27, 2019 0.021322 0.024790 0.019886 0.020235 2,349 -
Apr 26, 2019 0.018284 0.021394 0.018284 0.021316 175 -
Apr 25, 2019 0.022369 0.022448 0.018277 0.018284 - -
Apr 24, 2019 0.025779 0.025797 0.022132 0.022371 1,615 -
Apr 23, 2019 0.024408 0.028382 0.024281 0.025779 1,525 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,693,496 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.036131 USD and is down 3.23% over the last 24 hours. It is currently trading on 3 active market(s) with 6,893 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund Statistics
Invictus Hyperion Fund Price 0.036131 USD
Invictus Hyperion Fund ROI -28.78%
Market Rank #510
Market Cap 4,324,623 USD
24 Hour Volume 6,893 USD
Circulating Supply 119,693,496 IHF
Total Supply 122,852,180 IHF
Max Supply No Data
All Time High 0.072146 USD
(Sep 18, 2018)
All Time Low 0.012417 USD
(Oct 13, 2018)
52 Week High / Low 0.072146 USD /
0.012417 USD
90 Day High / Low 0.046383 USD /
0.012981 USD
30 Day High / Low 0.046383 USD /
0.018277 USD
7 Day High / Low 0.046383 USD /
0.028592 USD
24 Hour High / Low 0.038172 USD /
0.028592 USD
Yesterday's High / Low 0.038172 USD /
0.028592 USD
Yesterday's Open / Close 0.037304 USD /
0.037391 USD
Yesterday's Change $0.000087 USD (+0.23%)
Yesterday's Volume $6,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)