Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.059377 USD (11.53%)
0.00000581 BTC (7.99%)
0.00027072 ETH (6.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,078,179 USD
692 BTC
32,272 ETH
Volume (24h)
377 USD
0.04 BTC
1.72 ETH
Circulating Supply
119,206,722 IHF
Total Supply
122,852,180 IHF

Historical data for Invictus Hyperion Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.054396 0.055593 0.052645 0.055389 68 6,602,725
Sep 18, 2019 0.047351 0.054945 0.042885 0.054385 340 6,483,039
Sep 17, 2019 0.041434 0.062591 0.041280 0.047475 1,228 5,659,366
Sep 16, 2019 0.043812 0.047340 0.040619 0.041430 3,034 4,938,691
Sep 15, 2019 0.045506 0.049816 0.043612 0.043803 2,247 5,221,638
Sep 14, 2019 0.043188 0.045593 0.039460 0.045512 1,221 5,425,371
Sep 13, 2019 0.044882 0.045583 0.042625 0.043171 517 5,146,248
Sep 12, 2019 0.041176 0.045072 0.039058 0.044891 1,563 5,351,329
Sep 11, 2019 0.042356 0.042777 0.040968 0.041196 3,934 4,910,809
Sep 10, 2019 0.044377 0.044840 0.041939 0.042356 9,595 5,049,084
Sep 09, 2019 0.047260 0.047308 0.044133 0.044391 11,407 5,291,698
Sep 08, 2019 0.054482 0.060836 0.047019 0.047260 2,356 5,633,656
Sep 07, 2019 0.054432 0.054495 0.054429 0.054482 - 6,494,598
Sep 06, 2019 0.059635 0.059696 0.053978 0.054416 954 6,486,748
Sep 05, 2019 0.055678 0.059748 0.046106 0.059635 4,509 7,108,886
Sep 04, 2019 0.054220 0.058352 0.053804 0.055678 881 6,637,245
Sep 03, 2019 0.044907 0.055077 0.043041 0.054226 4,660 6,464,075
Sep 02, 2019 0.044616 0.044907 0.044379 0.044907 - 5,353,182
Sep 01, 2019 0.047450 0.047792 0.044041 0.044593 573 5,315,743
Aug 31, 2019 0.043890 0.047674 0.043878 0.047479 9 5,659,803
Aug 30, 2019 0.067269 0.067386 0.043882 0.043892 878 5,232,277
Aug 29, 2019 0.041996 0.067302 0.041338 0.067269 2,033 8,018,940
Aug 28, 2019 0.048174 0.061386 0.041823 0.042001 554 5,006,827
Aug 27, 2019 0.055194 0.062497 0.047732 0.048176 10,736 5,742,914
Aug 26, 2019 0.050349 0.055294 0.050297 0.055180 694 6,577,796
Aug 25, 2019 0.057881 0.057881 0.049398 0.050320 151 5,998,441
Aug 24, 2019 0.058416 0.058425 0.057876 0.057881 - 6,899,857
Aug 23, 2019 0.052848 0.058767 0.052383 0.058395 584 6,961,063
Aug 22, 2019 0.060599 0.060950 0.051699 0.052848 167 6,299,874
Aug 21, 2019 0.056665 0.063441 0.055327 0.060597 431 7,223,519
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.059377 USD and is up 11.53% over the last 24 hours. It is currently trading on 3 active market(s) with 377 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund Statistics
Invictus Hyperion Fund Price 0.059377 USD
Invictus Hyperion Fund ROI +17.04%
Market Rank #395
Market Cap 7,078,179 USD
24 Hour Volume 377 USD
Circulating Supply 119,206,722 IHF
Total Supply 122,852,180 IHF
Max Supply No Data
All Time High 0.091747 USD
(Jul 16, 2019)
All Time Low 0.012417 USD
(Oct 13, 2018)
52 Week High / Low 0.091747 USD /
0.012417 USD
90 Day High / Low 0.091747 USD /
0.039058 USD
30 Day High / Low 0.067386 USD /
0.039058 USD
7 Day High / Low 0.062591 USD /
0.039460 USD
24 Hour High / Low 0.059388 USD /
0.053264 USD
Yesterday's High / Low 0.055593 USD /
0.052645 USD
Yesterday's Open / Close 0.054396 USD /
0.055389 USD
Yesterday's Change $0.000993 USD (+1.83%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)