×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,540,803,83124h Vol:  $103,351,241,512BTC Dominance:  66.2%
Market Cap:  $262,540,803,83124h Vol:  $103,351,241,512BTC Dominance:  66.2%Cryptocurrencies:  5,520Markets:  22,655

Invictus Hyperion Fund (IHF)

$0.083993 USD (6.94%)
0.00000889 BTC (3.73%)
0.00039083 ETH (3.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,971,356 USD
    1,055 BTC
    46,398 ETH
  • Volume (24h)
    $9,094.77 USD
    0.96211401 BTC
    42.31959382 ETH
  • Circulating Supply
    118,716,683 IHF
  • Total Supply
    121,335,657 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.084217
    0.084708
    0.076673
    0.079671
    14,216.65
    9,458,280
    May 26, 2020
    0.085442
    0.088372
    0.083377
    0.084217
    7,022.08
    10,085,676
    May 25, 2020
    0.066540
    0.086308
    0.066190
    0.085434
    22,563.05
    10,215,685
    May 24, 2020
    0.072163
    0.073491
    0.066669
    0.066711
    893.89
    7,976,885
    May 23, 2020
    0.068985
    0.075922
    0.068985
    0.072156
    7,968.40
    8,627,930
    May 22, 2020
    0.068188
    0.073285
    0.067826
    0.068979
    17,825.85
    8,248,020
    May 21, 2020
    0.070422
    0.071740
    0.064254
    0.068185
    10,992.46
    8,153,147
    May 20, 2020
    0.069548
    0.076348
    0.067738
    0.070420
    15,348.49
    8,420,350
    May 19, 2020
    0.076640
    0.078061
    0.066198
    0.069522
    8,059.20
    8,313,033
    May 18, 2020
    0.081171
    0.082963
    0.066858
    0.076673
    6,782.76
    9,168,121
    May 17, 2020
    0.076830
    0.081936
    0.060333
    0.081171
    6,546.95
    9,705,855
    May 16, 2020
    0.068083
    0.079554
    0.065422
    0.076815
    2,783.54
    9,185,106
    May 15, 2020
    0.076766
    0.082587
    0.067248
    0.068057
    9,523.21
    8,137,855
    May 14, 2020
    0.069921
    0.077171
    0.063617
    0.076774
    4,294.62
    9,180,156
    May 13, 2020
    0.059862
    0.070298
    0.057452
    0.070006
    6,273.05
    8,370,884
    May 12, 2020
    0.056439
    0.069609
    0.056318
    0.059853
    2,382.75
    7,156,843
    May 11, 2020
    0.070481
    0.070563
    0.054363
    0.056412
    12,482.10
    6,745,360
    May 10, 2020
    0.066433
    0.070591
    0.054055
    0.070517
    17,500.23
    8,432,034
    May 09, 2020
    0.060242
    0.075730
    0.059622
    0.066428
    4,774.55
    7,943,050
    May 08, 2020
    0.088739
    0.090670
    0.060188
    0.060256
    14,290.23
    7,205,056
    May 07, 2020
    0.072234
    0.089332
    0.066464
    0.088739
    21,018.97
    10,610,884
    May 06, 2020
    0.073186
    0.080395
    0.071709
    0.072234
    3,991.96
    8,637,265
    May 05, 2020
    0.074564
    0.078297
    0.056132
    0.073214
    16,591.51
    8,754,469
    May 04, 2020
    0.068237
    0.075079
    0.066367
    0.074601
    3,176.37
    8,920,312
    May 03, 2020
    0.061799
    0.073850
    0.061108
    0.068239
    1,729.46
    8,159,584
    May 02, 2020
    0.076776
    0.077396
    0.061657
    0.061787
    7,072.42
    7,388,080
    May 01, 2020
    0.075773
    0.078491
    0.060299
    0.076738
    13,773.44
    9,175,811
    Apr 30, 2020
    0.080364
    0.081548
    0.062077
    0.075773
    43,273.81
    9,060,489
    Apr 29, 2020
    0.073365
    0.087207
    0.073261
    0.080422
    14,560.91
    9,616,362
    Apr 28, 2020
    0.076978
    0.080601
    0.068361
    0.073404
    61,831.25
    8,777,165

About Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 121,335,657.374 with 118,716,682.959 in circulation. The last known price of Invictus Hyperion Fund is $0.083993 USD and is up 6.94% over the last 24 hours. It is currently trading on 4 active market(s) with $9,094.77 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund Statistics

Invictus Hyperion Fund Price$0.083993 USD
Invictus Hyperion Fund ROI
65.55%
Market Rank#348
Market Cap$9,971,356 USD
24 Hour Volume$9,094.77 USD
Circulating Supply118,716,683 IHF
Total Supply121,335,657 IHF
Max SupplyNo Data
All Time High
$0.115654 USD
(Apr 20, 2020)
All Time Low
$0.012417 USD
(Oct 13, 2018)
52 Week High / Low
$0.115654 USD /
$0.012479 USD
90 Day High / Low
$0.115654 USD /
$0.012479 USD
30 Day High / Low
$0.090670 USD /
$0.054055 USD
7 Day High / Low
$0.088372 USD /
$0.064254 USD
24 Hour High / Low
$0.084026 USD /
$0.078919 USD
Yesterday's High / Low
$0.084708 USD /
$0.076673 USD
Yesterday's Open / Close
$0.084217 USD /
$0.079671 USD
Yesterday's Change$-0.004546 USD (-5.40%)
Yesterday's Volume$14,216.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.