Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.084975 USD (8.91%)
0.00000859 BTC (13.48%)
0.00039999 ETH (11.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,137,397 USD
1,024 BTC
47,718 ETH
Volume (24h)
1,767 USD
0.18 BTC
8.32 ETH
Circulating Supply
119,298,380 IHF
Total Supply
122,852,180 IHF

Historical data for Invictus Hyperion Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.077858 0.079562 0.067069 0.078240 4,392 9,333,894
Jul 21, 2019 0.089278 0.089570 0.063188 0.077837 11,959 9,285,853
Jul 20, 2019 0.077499 0.091260 0.076968 0.089278 5,699 10,650,735
Jul 19, 2019 0.085759 0.085921 0.045836 0.077477 53,694 9,242,836
Jul 18, 2019 0.074293 0.086537 0.073671 0.085759 5,436 10,230,906
Jul 17, 2019 0.061754 0.078553 0.060650 0.074254 76 8,858,421
Jul 16, 2019 0.083215 0.091747 0.053852 0.061875 6,571 7,419,315
Jul 15, 2019 0.064411 0.084545 0.053006 0.083301 25,440 9,988,508
Jul 14, 2019 0.077528 0.077528 0.063013 0.064423 8,933 7,724,907
Jul 13, 2019 0.067767 0.077567 0.063490 0.077567 4,364 9,300,894
Jul 12, 2019 0.065660 0.074214 0.059047 0.067740 6,012 8,122,592
Jul 11, 2019 0.071630 0.071630 0.064071 0.065599 4,083 7,865,838
Jul 10, 2019 0.062292 0.082723 0.062207 0.071625 5,839 8,588,386
Jul 09, 2019 0.079135 0.080707 0.062005 0.062267 11,171 7,460,661
Jul 08, 2019 0.049506 0.079488 0.049150 0.079098 106,087 9,477,184
Jul 07, 2019 0.052109 0.055569 0.049356 0.049505 145 5,931,504
Jul 06, 2019 0.049601 0.053184 0.045852 0.052107 6,349 6,243,303
Jul 05, 2019 0.049772 0.050687 0.043979 0.049613 16,818 5,944,428
Jul 04, 2019 0.056981 0.058945 0.049722 0.049776 12,147 5,960,968
Jul 03, 2019 0.047117 0.056999 0.047117 0.056980 20,115 6,823,663
Jul 02, 2019 0.053362 0.053776 0.045054 0.047113 4,929 5,640,518
Jul 01, 2019 0.051473 0.054162 0.047458 0.053365 4,252 6,389,118
Jun 30, 2019 0.051156 0.053906 0.048029 0.051473 1,212 6,162,588
Jun 29, 2019 0.053921 0.053921 0.042576 0.051212 32,557 6,131,351
Jun 28, 2019 0.049792 0.054021 0.047774 0.053879 11,138 6,450,567
Jun 27, 2019 0.056160 0.062262 0.046225 0.049725 8,497 5,953,234
Jun 26, 2019 0.052834 0.060779 0.052124 0.056160 20,871 6,723,767
Jun 25, 2019 0.049768 0.057831 0.048802 0.052834 21,011 6,325,517
Jun 24, 2019 0.054110 0.066793 0.045754 0.049755 4,564 5,956,824
Jun 23, 2019 0.049085 0.056024 0.046422 0.054110 3,868 6,478,250
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,298,380 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.084975 USD and is up 8.91% over the last 24 hours. It is currently trading on 3 active market(s) with 1,767 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund Statistics
Invictus Hyperion Fund Price 0.084975 USD
Invictus Hyperion Fund ROI +67.49%
Market Rank #297
Market Cap 10,137,397 USD
24 Hour Volume 1,767 USD
Circulating Supply 119,298,380 IHF
Total Supply 122,852,180 IHF
Max Supply No Data
All Time High 0.091763 USD
(Jul 16, 2019)
All Time Low 0.012417 USD
(Oct 13, 2018)
52 Week High / Low 0.091747 USD /
0.012417 USD
90 Day High / Low 0.091747 USD /
0.018277 USD
30 Day High / Low 0.091747 USD /
0.042576 USD
7 Day High / Low 0.091260 USD /
0.045836 USD
24 Hour High / Low 0.087381 USD /
0.075869 USD
Yesterday's High / Low 0.079562 USD /
0.067069 USD
Yesterday's Open / Close 0.077858 USD /
0.078240 USD
Yesterday's Change $0.000382 USD (+0.49%)
Yesterday's Volume $4,392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)