×
×
Market Cap:  $353,672,443,77424h Vol:  $80,457,393,196BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

Invictus Hyperion Fund (IHF)

$0.139578 USD (-0.46%)
0.00001276 BTC (-0.17%)
0.00036557 ETH (0.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $16,666,607 USD
    1,523 BTC
    43,652 ETH
  • Volume (24h)
    $1,108.72 USD
    0.10131782 BTC
    2.90384275 ETH
  • Circulating Supply
    119,407,500 IHF
  • Total Supply
    121,335,657 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.139744
    0.144616
    0.139147
    0.139634
    6,115.98
    16,673,353
    Sep 18, 2020
    0.140071
    0.141629
    0.135525
    0.140110
    9,990.40
    16,730,179
    Sep 17, 2020
    0.132732
    0.149147
    0.132132
    0.140071
    24,507.70
    16,725,483
    Sep 16, 2020
    0.139239
    0.139790
    0.132471
    0.132732
    3,735.52
    15,849,229
    Sep 15, 2020
    0.139226
    0.140796
    0.133421
    0.139197
    2,988.01
    16,621,183
    Sep 14, 2020
    0.132100
    0.139848
    0.131476
    0.139226
    974.58
    16,624,571
    Sep 13, 2020
    0.140146
    0.140550
    0.131757
    0.132062
    3,598.45
    15,769,222
    Sep 12, 2020
    0.135186
    0.140505
    0.134919
    0.140146
    2,097.54
    16,734,462
    Sep 11, 2020
    0.132320
    0.140600
    0.131177
    0.135174
    31.17
    16,140,824
    Sep 10, 2020
    0.150637
    0.151697
    0.130467
    0.132375
    10,870.24
    15,806,509
    Sep 09, 2020
    0.139680
    0.167367
    0.139484
    0.150637
    1,507.11
    17,987,175
    Sep 08, 2020
    0.140174
    0.142606
    0.135502
    0.139686
    4,270.63
    16,679,506
    Sep 07, 2020
    0.124370
    0.143347
    0.124015
    0.140174
    4,249.93
    16,798,403
    Sep 06, 2020
    0.124104
    0.124944
    0.123499
    0.124370
    307.61
    14,911,305
    Sep 05, 2020
    0.133894
    0.134404
    0.123024
    0.124104
    4,482.28
    14,879,400
    Sep 04, 2020
    0.136310
    0.151361
    0.133209
    0.133800
    12,569.77
    16,041,912
    Sep 03, 2020
    0.143425
    0.143586
    0.121462
    0.136480
    3,644.31
    16,363,241
    Sep 02, 2020
    0.139971
    0.147164
    0.123785
    0.143506
    4,838.13
    17,205,672
    Sep 01, 2020
    0.143359
    0.143857
    0.129791
    0.140139
    6,423.88
    16,801,892
    Aug 31, 2020
    0.136897
    0.153044
    0.127181
    0.143388
    27,767.47
    17,191,498
    Aug 30, 2020
    0.150095
    0.153054
    0.135275
    0.136924
    5,085.01
    16,416,442
    Aug 29, 2020
    0.136021
    0.150817
    0.127627
    0.150291
    2,009.14
    18,019,077
    Aug 28, 2020
    0.148171
    0.148171
    0.125719
    0.136083
    6,424.78
    16,315,694
    Aug 27, 2020
    0.148098
    0.148573
    0.147918
    0.148171
    0
    17,764,969
    Aug 26, 2020
    0.147417
    0.148397
    0.135389
    0.148085
    9,246.84
    17,754,566
    Aug 25, 2020
    0.149359
    0.154607
    0.140761
    0.147311
    7,390.63
    17,661,829
    Aug 24, 2020
    0.151120
    0.157805
    0.138611
    0.149327
    18,735.87
    17,889,198
    Aug 23, 2020
    0.150047
    0.158887
    0.148604
    0.151120
    6,012.85
    18,103,941
    Aug 22, 2020
    0.152259
    0.153060
    0.140047
    0.150021
    2,632.23
    17,972,288
    Aug 21, 2020
    0.154790
    0.157254
    0.140654
    0.152477
    3,184.64
    18,266,575
    Aug 20, 2020
    0.144695
    0.155436
    0.140965
    0.154801
    5,778.84
    18,544,948

About Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 121,335,657.3738736 with 119,407,499.93799943 in circulation. The last known price of Invictus Hyperion Fund is 0.1395798 USD and is down -0.39 over the last 24 hours. It is currently trading on 4 active market(s) with $1,108.73 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund Price

Invictus Hyperion Fund Price$0.139578 USD
Invictus Hyperion Fund ROI
175.11%
Market Rank#392
Market Cap$16,666,607 USD
24 Hour Volume$1,108.72 USD
Circulating Supply119,407,500 IHF
Total Supply121,335,657 IHF
Max SupplyNo Data
All Time High
$0.173282 USD
(Aug 03, 2020)
All Time Low
$0.012417 USD
(Oct 13, 2018)
52 Week High / Low
$0.173282 USD /
$0.012479 USD
90 Day High / Low
$0.173282 USD /
$0.082169 USD
30 Day High / Low
$0.170074 USD /
$0.123785 USD
7 Day High / Low
$0.153054 USD /
$0.123785 USD
24 Hour High / Low
$0.147164 USD /
$0.123785 USD
Yesterday's High / Low
$0.144616 USD /
$0.139147 USD
Yesterday's Open / Close
$0.139744 USD /
$0.139634 USD
Yesterday's Change$-0.000110 USD (-0.08%)
Yesterday's Volume$6,115.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.