×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,144Markets:  20,737Market Cap:  $268,080,317,90824h Vol:  $155,220,158,242BTC Dominance:  63.6%
Market Cap:  $268,080,317,90824h Vol:  $155,220,158,242BTC Dominance:  63.6%Cryptocurrencies:  5,144Markets:  20,737

Internxt (INXT)

$1.10 USD (-7.84%)
0.00011735 BTC (-5.35%)
0.00438422 ETH (-3.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $690,506 USD
    73.88428468 BTC
    2,760 ETH
  • Volume (24h)
    $37,973.83 USD
    4.06320828 BTC
    151.80301527 ETH
  • Circulating Supply
    629,610 INXT
  • Max Supply
    629,610 INXT
  • Historical data for Internxt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    1.30
    1.32
    1.15
    1.24
    45,941.31
    778,600
    Feb 23, 2020
    1.30
    1.38
    1.24
    1.29
    61,818.16
    814,529
    Feb 22, 2020
    1.26
    1.42
    1.20
    1.30
    59,963.90
    818,153
    Feb 21, 2020
    1.26
    1.43
    1.20
    1.26
    42,190.82
    794,539
    Feb 20, 2020
    1.39
    1.43
    1.16
    1.26
    45,424.01
    791,350
    Feb 19, 2020
    1.52
    1.52
    1.22
    1.39
    47,015.41
    876,956
    Feb 18, 2020
    1.40
    1.52
    1.23
    1.52
    49,984.85
    956,477
    Feb 17, 2020
    1.68
    1.69
    1.16
    1.40
    53,854.44
    883,766
    Feb 16, 2020
    1.26
    1.88
    1.10
    1.69
    54,906.39
    1,061,232
    Feb 15, 2020
    1.14
    1.50
    1.06
    1.26
    64,797.99
    794,213
    Feb 14, 2020
    1.26
    1.34
    1.05
    1.14
    60,539.95
    717,420
    Feb 13, 2020
    1.18
    1.57
    1.05
    1.26
    44,487.67
    791,460
    Feb 12, 2020
    0.990131
    1.59
    0.940437
    1.18
    50,649.01
    742,699
    Feb 11, 2020
    0.995258
    1.02
    0.878822
    0.990232
    64,178.21
    623,459
    Feb 10, 2020
    1.03
    1.03
    0.982945
    0.995319
    61,816.99
    626,662
    Feb 09, 2020
    0.989915
    1.04
    0.989775
    1.03
    62,799.12
    646,710
    Feb 08, 2020
    0.981736
    1.01
    0.979357
    0.989902
    39,027.42
    623,252
    Feb 07, 2020
    1.01
    1.02
    0.974952
    0.981819
    49,834.07
    618,163
    Feb 06, 2020
    1.00
    1.03
    0.964719
    1.01
    56,306.53
    638,613
    Feb 05, 2020
    0.957491
    1.02
    0.922929
    1.00
    56,644.83
    630,022
    Feb 04, 2020
    0.864710
    0.960964
    0.832993
    0.934185
    57,123.68
    588,172
    Feb 03, 2020
    0.853302
    0.979793
    0.835329
    0.864720
    55,476.99
    544,436
    Feb 02, 2020
    0.984256
    0.984256
    0.842259
    0.853302
    59,977.96
    537,247
    Feb 01, 2020
    0.898420
    0.985529
    0.819320
    0.984359
    51,563.07
    619,762
    Jan 31, 2020
    0.954461
    0.988334
    0.841265
    0.897978
    66,397.59
    565,375
    Jan 30, 2020
    0.945704
    0.997220
    0.895136
    0.954485
    54,325.63
    600,953
    Jan 29, 2020
    0.886643
    0.984077
    0.838101
    0.946405
    50,607.55
    595,866
    Jan 28, 2020
    0.811329
    0.950522
    0.811329
    0.886283
    42,717.48
    558,012
    Jan 27, 2020
    0.739625
    0.924053
    0.728974
    0.811667
    55,919.92
    511,034
    Jan 26, 2020
    0.739545
    0.838718
    0.702083
    0.739172
    44,804.80
    465,390
    Jan 25, 2020
    0.802608
    0.823998
    0.736697
    0.739620
    56,029.62
    465,672

About Internxt

Internxt aims to offer a suite of innovative services that are suitable to be used by the mass-market. X Cloud, Internxt's first service, is described by the team as a distributed, secure, and private cloud storage service which strives to compete with services such as Dropbox, Sync, and Amazon S3.

Through decentralization and zero-knowledge encryption, the team aims to create an ecosystem for users to enjoy the benefits of cloud services with added security and privacy. With X Cloud, files are client-side encrypted, fragmented, and replicated in different machines across the globe. X Cloud can be accessed via its web, desktop or smartphone apps, as well as via API.

Internxt's token (INXT) is used as a means of payment to Hosts who participate in the X Core program. There are 629,000 INXT circulating. This supply is also INXT's max supply since no more INXT will be generated. At X Core, Hosts can earn money by hosting small pieces of encrypted files. X Cloud customers pay Hosts, directly or indirectly, with INXT. Fiat can also be used to automatically purchase INXT at market price and sent to Hosts participating in the X Core program. Internxt will eventually reserve a small % (commission) from the transactions made, which will be used to improve its products and services.

Internxt Statistics

Internxt Price
$1.10 USD
Internxt ROI
21.86%
Market Rank
#1019
Market Cap
$690,506 USD
24 Hour Volume
$37,973.83 USD
Circulating Supply
629,610 INXT
Total Supply
629,610 INXT
Max Supply
629,610 INXT
All Time High
$37.04 USD
(Jan 20, 2018)
All Time Low
$0.415613 USD
(Oct 16, 2019)
52 Week High / Low
$5.45 USD /
$0.416031 USD
90 Day High / Low
$1.88 USD /
$0.533517 USD
30 Day High / Low
$1.88 USD /
$0.728974 USD
7 Day High / Low
$1.52 USD /
$0.989866 USD
24 Hour High / Low
$1.24 USD /
$0.989866 USD
Yesterday's High / Low
$1.32 USD /
$1.15 USD
Yesterday's Open / Close
$1.30 USD /
$1.24 USD
Yesterday's Change
$-0.058682 USD (-4.53%)
Yesterday's Volume
$45,941.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.