Market Cap:

Internxt Internxt (INXT)

3.30 USD (-7.66%)
0.00051057 BTC (-4.75%)
0.01490532 ETH (0.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,080,773 USD
321 BTC
9,385 ETH
Volume (24h)
7,312 USD
1.13 BTC
32.98 ETH
Circulating Supply
629,610 INXT
Max Supply
629,610 INXT

Historical data for Internxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 3.58 3.66 2.94 3.03 5,766 2,257,138
Sep 23, 2018 3.13 3.59 2.94 3.58 12,454 1,971,287
Sep 22, 2018 3.13 3.28 2.99 3.13 6,398 1,972,670
Sep 21, 2018 2.82 3.26 2.61 3.13 11,780 1,773,191
Sep 20, 2018 2.66 2.94 2.60 2.82 9,226 1,673,025
Sep 19, 2018 2.78 2.79 2.47 2.66 10,421 1,748,686
Sep 18, 2018 2.70 2.82 2.40 2.78 7,371 1,697,457
Sep 17, 2018 2.50 2.77 2.35 2.70 9,469 1,571,437
Sep 16, 2018 2.67 2.77 2.29 2.49 6,209 1,679,384
Sep 15, 2018 2.64 2.94 2.35 2.66 11,708 1,662,286
Sep 14, 2018 2.75 2.96 2.20 2.64 6,690 1,730,589
Sep 13, 2018 2.59 2.94 1.99 2.75 6,594 1,628,979
Sep 12, 2018 2.95 3.00 2.55 2.59 6,592 1,858,345
Sep 11, 2018 2.82 2.97 2.66 2.95 8,011 1,777,175
Sep 10, 2018 2.84 3.08 2.56 2.82 6,771 1,788,851
Sep 09, 2018 2.67 3.04 2.45 2.84 6,290 1,677,978
Sep 08, 2018 3.05 3.06 2.41 2.67 5,400 1,917,488
Sep 07, 2018 2.90 3.46 2.43 2.94 8,044 1,826,560
Sep 06, 2018 2.64 3.39 2.36 2.90 6,859 1,660,606
Sep 05, 2018 4.13 4.48 2.20 2.63 8,966 2,601,221
Sep 04, 2018 3.03 4.50 3.03 4.13 6,759 1,909,766
Sep 03, 2018 3.18 4.51 2.97 3.03 12,318 1,999,583
Sep 02, 2018 3.51 4.70 2.80 3.18 9,405 2,209,762
Sep 01, 2018 2.84 3.74 2.61 3.51 6,671 1,786,014
Aug 31, 2018 2.40 3.03 2.40 2.99 12,314 1,511,161
Aug 30, 2018 2.57 3.07 2.33 2.40 6,828 1,619,151
Aug 29, 2018 2.93 2.97 2.46 2.57 8,527 1,842,876
Aug 28, 2018 2.97 3.17 2.49 2.92 11,913 1,870,981
Aug 27, 2018 2.80 3.17 2.69 2.98 6,505 1,761,205
Aug 26, 2018 3.52 3.71 2.71 2.80 6,822 2,215,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)