Market Cap:

iEthereum iEthereum (IETH)

0.011885 USD (-5.23%)
0.00000187 BTC (-6.66%)
0.00005605 ETH (-11.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
213,714 USD
34 BTC
1,008 ETH
Volume (24h)
101 USD
0.02 BTC
0.48 ETH
Circulating Supply
17,982,000 IETH
Total Supply
18,000,000 IETH

Historical data for iEthereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.012658 0.012659 0.011264 0.011878 99 227,615
Sep 17, 2018 0.013685 0.013747 0.011597 0.012657 140 246,091
Sep 16, 2018 0.011866 0.014852 0.011761 0.013652 132 213,375
Sep 15, 2018 0.012917 0.013056 0.012885 0.012990 2 232,276
Sep 14, 2018 0.012633 0.013493 0.011983 0.012934 157 227,174
Sep 13, 2018 0.011174 0.012680 0.011112 0.012640 88 200,927
Sep 12, 2018 0.013284 0.013596 0.011165 0.011165 183 238,882
Sep 11, 2018 0.013703 0.015910 0.013138 0.013283 146 246,409
Sep 10, 2018 0.009391 0.016385 0.009391 0.013680 240 168,861
Sep 09, 2018 0.010829 0.011228 0.009360 0.009396 58 194,728
Sep 08, 2018 0.015400 0.015557 0.010774 0.010834 27 276,922
Sep 07, 2018 0.015227 0.015698 0.015167 0.015381 355 273,822
Sep 06, 2018 0.015244 0.015244 0.012924 0.015231 367 274,108
Sep 05, 2018 0.017657 0.017719 0.014489 0.015217 324 317,505
Sep 04, 2018 0.015262 0.017739 0.015222 0.017642 187 274,447
Sep 03, 2018 0.016832 0.017117 0.015164 0.015262 129 302,678
Sep 02, 2018 0.017690 0.017954 0.016700 0.016836 110 318,109
Sep 01, 2018 0.016906 0.017720 0.016595 0.017682 136 304,010
Aug 31, 2018 0.016856 0.017082 0.016718 0.016927 125 303,112
Aug 30, 2018 0.017330 0.017388 0.016440 0.016840 38 311,627
Aug 29, 2018 0.018861 0.018861 0.016614 0.017320 96 339,163
Aug 28, 2018 0.016727 0.018958 0.013900 0.018845 616 300,790
Aug 27, 2018 0.014669 0.017326 0.013744 0.016760 203 263,783
Aug 26, 2018 0.017522 0.017555 0.013139 0.014675 65 315,088
Aug 25, 2018 0.016612 0.017991 0.015342 0.017485 212 298,724
Aug 24, 2018 0.015568 0.016688 0.015450 0.016642 59 279,942
Aug 23, 2018 0.016047 0.017324 0.015447 0.015556 330 288,548
Aug 22, 2018 0.014527 0.016975 0.014246 0.016043 59 261,222
Aug 21, 2018 0.014222 0.016808 0.013270 0.014524 360 255,736
Aug 20, 2018 0.014469 0.016010 0.014089 0.014241 217 260,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)