Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IDEX IDEX (IDEX)
0.012038 USD (-3.73%)
0.00000151 BTC (-3.84%)
0.00007005 ETH (-3.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,450,837 USD
684 BTC
31,718 ETH
Volume (24h)
4,502 USD
0.57 BTC
26.20 ETH
Circulating Supply
452,789,431 IDEX
Total Supply
1,000,000,000 IDEX

Historical data for IDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.012332 0.013089 0.011936 0.012111 4,875 5,483,592
Oct 18, 2019 0.013824 0.013859 0.012093 0.012330 8,220 5,582,762
Oct 17, 2019 0.013097 0.013836 0.012700 0.013833 2,019 6,263,356
Oct 16, 2019 0.013609 0.013922 0.013033 0.013109 2,569 5,935,738
Oct 15, 2019 0.014328 0.014560 0.013461 0.013609 5,154 6,161,904
Oct 14, 2019 0.014530 0.014546 0.013998 0.014326 1,080 6,486,784
Oct 13, 2019 0.014198 0.014734 0.014086 0.014530 2,587 6,579,195
Oct 12, 2019 0.014051 0.014343 0.013792 0.014205 234 6,431,766
Oct 11, 2019 0.014746 0.015003 0.013876 0.014057 1,537 6,364,874
Oct 10, 2019 0.015266 0.015280 0.014478 0.014737 1,032 6,672,926
Oct 09, 2019 0.014360 0.015348 0.014269 0.015267 828 6,912,925
Oct 08, 2019 0.014787 0.015201 0.013843 0.014360 3,726 6,501,933
Oct 07, 2019 0.013831 0.015040 0.013637 0.014785 1,642 6,694,520
Oct 06, 2019 0.014279 0.014488 0.013718 0.013842 2,033 6,267,682
Oct 05, 2019 0.015192 0.015277 0.014009 0.014284 2,295 6,467,435
Oct 04, 2019 0.014375 0.015336 0.013982 0.015192 3,611 6,878,664
Oct 03, 2019 0.014521 0.014822 0.013826 0.014384 1,233 6,437,640
Oct 02, 2019 0.014708 0.014999 0.013238 0.014521 8,614 6,498,888
Oct 01, 2019 0.014406 0.015276 0.013953 0.014708 741 6,546,050
Sep 30, 2019 0.013982 0.015112 0.013699 0.014405 2,220 6,411,327
Sep 29, 2019 0.014461 0.015018 0.013876 0.013982 488 6,222,875
Sep 28, 2019 0.014794 0.015532 0.013934 0.014464 2,339 6,437,437
Sep 27, 2019 0.013339 0.014874 0.012734 0.014800 1,535 6,587,020
Sep 26, 2019 0.013893 0.014016 0.011856 0.013341 2,187 5,937,663
Sep 25, 2019 0.014466 0.015029 0.013422 0.013897 1,384 6,185,136
Sep 24, 2019 0.016408 0.017682 0.013133 0.014464 5,056 6,437,336
Sep 23, 2019 0.017988 0.018003 0.016400 0.016409 1,613 7,302,994
Sep 22, 2019 0.017930 0.018118 0.017359 0.017993 925 8,008,168
Sep 21, 2019 0.019190 0.019459 0.017738 0.017933 4,719 7,981,452
Sep 20, 2019 0.018125 0.019429 0.017883 0.019187 2,649 8,539,468
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 452,789,431 IDEX in circulation. The last known price of IDEX is 0.012038 USD and is down 3.73% over the last 24 hours. It is currently trading on 1 active market(s) with 4,502 USD traded over the last 24 hours. More information can be found at https://idex.market/.
IDEX Statistics
IDEX Price 0.012038 USD
IDEX ROI -63.10%
Market Rank #419
Market Cap 5,450,837 USD
24 Hour Volume 4,502 USD
Circulating Supply 452,789,431 IDEX
Total Supply 1,000,000,000 IDEX
Max Supply No Data
All Time High 0.071398 USD
(Jun 26, 2019)
All Time Low 0.011856 USD
(Sep 26, 2019)
52 Week High / Low 0.071398 USD /
0.011856 USD
90 Day High / Low 0.033521 USD /
0.011856 USD
30 Day High / Low 0.019459 USD /
0.011856 USD
7 Day High / Low 0.014734 USD /
0.011936 USD
24 Hour High / Low 0.013089 USD /
0.011936 USD
Yesterday's High / Low 0.013089 USD /
0.011936 USD
Yesterday's Open / Close 0.012332 USD /
0.012111 USD
Yesterday's Change $-0.000221 USD (-1.79%)
Yesterday's Volume $4,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)