×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $357,803,427,27924h Vol:  $75,131,060,800BTC Dominance:  60.5%
Market Cap:  $357,803,427,27924h Vol:  $75,131,060,800BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

IDEX (IDEX)

$0.059042 USD (-3.16%)
0.00000503 BTC (-4.09%)
0.00014901 ETH (-7.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $30,896,344 USD
    2,633 BTC
    77,978 ETH
  • Volume (24h)
    $274,751 USD
    23.41438946 BTC
    693.43214662 ETH
  • Circulating Supply
    523,290,835 IDEX
  • Total Supply
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.064838
    0.066094
    0.057052
    0.060253
    296,587
    31,529,720
    Aug 07, 2020
    0.068887
    0.071493
    0.063276
    0.065058
    315,850
    34,044,182
    Aug 06, 2020
    0.060098
    0.070760
    0.059461
    0.068887
    487,485
    36,047,679
    Aug 05, 2020
    0.049412
    0.061948
    0.047440
    0.060098
    417,121
    31,448,728
    Aug 04, 2020
    0.051035
    0.052326
    0.047301
    0.048939
    299,048
    25,609,179
    Aug 03, 2020
    0.048980
    0.052426
    0.048980
    0.051035
    278,420
    26,706,077
    Aug 02, 2020
    0.053253
    0.055366
    0.048298
    0.048980
    240,177
    25,583,547
    Aug 01, 2020
    0.051621
    0.054659
    0.047238
    0.053283
    319,741
    27,831,063
    Jul 31, 2020
    0.050726
    0.054420
    0.049886
    0.051621
    426,534
    26,963,026
    Jul 30, 2020
    0.050840
    0.051737
    0.046658
    0.050541
    265,334
    26,399,058
    Jul 29, 2020
    0.045416
    0.052438
    0.044998
    0.050840
    298,233
    26,555,109
    Jul 28, 2020
    0.053641
    0.055976
    0.044254
    0.045347
    282,992
    23,685,918
    Jul 27, 2020
    0.053083
    0.056932
    0.051857
    0.053653
    310,571
    28,024,171
    Jul 26, 2020
    0.054489
    0.061888
    0.052352
    0.053081
    280,063
    27,725,507
    Jul 25, 2020
    0.057730
    0.066104
    0.051868
    0.054425
    277,856
    28,427,403
    Jul 24, 2020
    0.065814
    0.065921
    0.055132
    0.057449
    242,050
    30,007,227
    Jul 23, 2020
    0.058768
    0.067982
    0.056184
    0.065814
    257,931
    34,376,434
    Jul 22, 2020
    0.054869
    0.059508
    0.048913
    0.058768
    369,429
    30,652,009
    Jul 21, 2020
    0.056985
    0.058442
    0.054066
    0.054872
    292,518
    28,577,123
    Jul 20, 2020
    0.049850
    0.060183
    0.049411
    0.057038
    267,590
    29,705,043
    Jul 19, 2020
    0.051607
    0.056357
    0.049137
    0.049850
    274,127
    25,961,566
    Jul 18, 2020
    0.055388
    0.055807
    0.048305
    0.051553
    223,596
    26,848,467
    Jul 17, 2020
    0.054241
    0.057628
    0.051950
    0.055352
    225,089
    28,827,367
    Jul 16, 2020
    0.051142
    0.056095
    0.047914
    0.054219
    151,486
    28,225,349
    Jul 15, 2020
    0.049371
    0.052073
    0.044544
    0.051166
    303,624
    26,636,070
    Jul 14, 2020
    0.045782
    0.049870
    0.045613
    0.049433
    289,573
    25,733,685
    Jul 13, 2020
    0.046211
    0.047753
    0.044715
    0.045782
    117,690
    23,795,712
    Jul 12, 2020
    0.045679
    0.047207
    0.045031
    0.046211
    129,213
    24,018,824
    Jul 11, 2020
    0.044969
    0.048415
    0.044666
    0.045684
    113,679
    23,744,496
    Jul 10, 2020
    0.052397
    0.052397
    0.044897
    0.044965
    96,204.05
    23,370,792
    Jul 09, 2020
    0.053939
    0.054104
    0.050987
    0.052397
    72,875.19
    27,234,001

About IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 523,290,834.941 in circulation. The last known price of IDEX is $0.059042 USD and is down -3.16% over the last 24 hours. It is currently trading on 7 active market(s) with $274,751.148 traded over the last 24 hours. More information can be found at https://idex.market/.

IDEX Statistics

IDEX Price$0.059042 USD
IDEX ROI
80.99%
Market Rank#271
Market Cap$30,896,344 USD
24 Hour Volume$274,751 USD
Circulating Supply523,290,835 IDEX
Total Supply1,000,000,000 IDEX
Max SupplyNo Data
All Time High
$0.073394 USD
(Jun 16, 2020)
All Time Low
$0.008559 USD
(Mar 16, 2020)
52 Week High / Low
$0.073394 USD /
$0.008559 USD
90 Day High / Low
$0.073394 USD /
$0.015289 USD
30 Day High / Low
$0.071493 USD /
$0.044254 USD
7 Day High / Low
$0.071493 USD /
$0.047301 USD
24 Hour High / Low
$0.066094 USD /
$0.057052 USD
Yesterday's High / Low
$0.066094 USD /
$0.057052 USD
Yesterday's Open / Close
$0.064838 USD /
$0.060253 USD
Yesterday's Change$-0.004585 USD (-7.07%)
Yesterday's Volume$296,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.