Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX IDEX (IDEX)
0.020683 USD (4.35%)
0.00000199 BTC (1.76%)
0.00010560 ETH (-1.56%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,113,919 USD
875 BTC
46,533 ETH
Volume (24h)
29,211 USD
2.80 BTC
149.14 ETH
Circulating Supply
440,647,745 IDEX
Total Supply
1,000,000,000 IDEX

Historical data for IDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.019407 0.025397 0.019019 0.022383 21,030 9,863,044
Aug 17, 2019 0.018885 0.020083 0.018762 0.019390 2,717 8,544,186
Aug 16, 2019 0.017334 0.020033 0.017166 0.018889 18,521 8,323,202
Aug 15, 2019 0.016427 0.017555 0.015431 0.017336 8,848 7,639,202
Aug 14, 2019 0.018136 0.019219 0.016405 0.016427 5,991 7,238,467
Aug 13, 2019 0.020295 0.020296 0.017895 0.018145 7,754 7,995,573
Aug 12, 2019 0.019177 0.020624 0.018201 0.020284 14,423 8,938,101
Aug 11, 2019 0.019433 0.020407 0.017421 0.019180 18,493 8,451,530
Aug 10, 2019 0.020251 0.020729 0.019042 0.019430 4,665 8,561,654
Aug 09, 2019 0.017548 0.021151 0.017548 0.020251 13,423 8,923,634
Aug 08, 2019 0.022791 0.022911 0.016417 0.017552 47,414 7,734,200
Aug 07, 2019 0.024044 0.026029 0.022397 0.022791 16,571 10,042,893
Aug 06, 2019 0.027023 0.027472 0.023834 0.024039 13,154 10,592,927
Aug 05, 2019 0.025772 0.027332 0.025764 0.027016 6,215 11,904,356
Aug 04, 2019 0.026773 0.027374 0.025448 0.025771 21,984 11,356,043
Aug 03, 2019 0.028112 0.029497 0.026689 0.026778 20,060 11,799,552
Aug 02, 2019 0.029361 0.030163 0.028015 0.028104 11,254 12,384,043
Aug 01, 2019 0.028459 0.029396 0.027687 0.029363 5,294 12,898,705
Jul 31, 2019 0.027600 0.030340 0.027591 0.028441 15,746 12,480,960
Jul 30, 2019 0.027989 0.028125 0.027314 0.027594 6,983 12,109,585
Jul 29, 2019 0.027238 0.029775 0.027126 0.027986 8,634 12,281,583
Jul 28, 2019 0.026656 0.029281 0.026609 0.027225 16,979 11,947,399
Jul 27, 2019 0.028560 0.030231 0.026593 0.026656 11,470 11,698,014
Jul 26, 2019 0.031845 0.031857 0.028320 0.028560 26,387 12,533,391
Jul 25, 2019 0.032556 0.033521 0.031122 0.031857 17,354 13,980,352
Jul 24, 2019 0.031480 0.032840 0.030176 0.032573 11,734 7,462,208
Jul 23, 2019 0.032547 0.032994 0.031027 0.031480 6,476 7,211,770
Jul 22, 2019 0.034748 0.035719 0.031976 0.032545 23,992 7,455,727
Jul 21, 2019 0.035684 0.035820 0.033716 0.034759 12,891 7,962,889
Jul 20, 2019 0.032809 0.039753 0.032609 0.035684 42,648 8,174,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 440,647,745 IDEX in circulation. The last known price of IDEX is 0.020683 USD and is up 4.35% over the last 24 hours. It is currently trading on 1 active market(s) with 29,211 USD traded over the last 24 hours. More information can be found at https://idex.market/.
IDEX Statistics
IDEX Price 0.020683 USD
IDEX ROI -36.60%
Market Rank #268
Market Cap 9,113,919 USD
24 Hour Volume 29,211 USD
Circulating Supply 440,647,745 IDEX
Total Supply 1,000,000,000 IDEX
Max Supply No Data
All Time High 0.071398 USD
(Jun 26, 2019)
All Time Low 0.015431 USD
(Aug 15, 2019)
52 Week High / Low 0.071398 USD /
0.015431 USD
90 Day High / Low 0.071398 USD /
0.015431 USD
30 Day High / Low 0.035820 USD /
0.015431 USD
7 Day High / Low 0.025397 USD /
0.015431 USD
24 Hour High / Low 0.025397 USD /
0.019278 USD
Yesterday's High / Low 0.025397 USD /
0.019019 USD
Yesterday's Open / Close 0.019407 USD /
0.022383 USD
Yesterday's Change $0.002976 USD (+15.34%)
Yesterday's Volume $21,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)