×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,413,426,11224h Vol:  $59,775,432,817BTC Dominance:  66.7%
Market Cap:  $196,413,426,11224h Vol:  $59,775,432,817BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561
Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX (IDEX)

$0.012533 USD (-3.56%)
0.00000173 BTC (-4.02%)
0.00008672 ETH (-4.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,689,401 USD
    786.32269115 BTC
    39,368 ETH
  • Volume (24h)
    $4,061.21 USD
    0.56129374 BTC
    28.10175036 ETH
  • Circulating Supply
    453,964,115 IDEX
  • Total Supply
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.012895
    0.013788
    0.012057
    0.012632
    8,277.80
    5,734,370
    Dec 11, 2019
    0.012874
    0.013722
    0.012632
    0.012893
    4,434.62
    5,852,948
    Dec 10, 2019
    0.012538
    0.013080
    0.011893
    0.012880
    5,263.18
    5,846,926
    Dec 09, 2019
    0.012359
    0.013329
    0.011197
    0.012542
    1,919.24
    5,693,835
    Dec 08, 2019
    0.011197
    0.012447
    0.011163
    0.012363
    1,956.94
    5,612,266
    Dec 07, 2019
    0.010727
    0.011233
    0.010407
    0.011197
    2,329.60
    5,083,210
    Dec 06, 2019
    0.010163
    0.011183
    0.010119
    0.010725
    1,846.72
    4,868,810
    Dec 05, 2019
    0.009646
    0.010592
    0.009563
    0.010154
    2,234.28
    4,609,567
    Dec 04, 2019
    0.009918
    0.010308
    0.009503
    0.009646
    383.96
    4,379,041
    Dec 03, 2019
    0.010019
    0.010493
    0.009594
    0.009918
    1,127.26
    4,502,230
    Dec 02, 2019
    0.009802
    0.010326
    0.009615
    0.010019
    499.43
    4,548,456
    Dec 01, 2019
    0.009990
    0.009990
    0.009640
    0.009804
    830.45
    4,450,454
    Nov 30, 2019
    0.010137
    0.010659
    0.009915
    0.009999
    165.00
    4,539,310
    Nov 29, 2019
    0.010158
    0.011272
    0.009855
    0.010137
    1,001.68
    4,601,989
    Nov 28, 2019
    0.010274
    0.010409
    0.010026
    0.010159
    363.64
    4,611,618
    Nov 27, 2019
    0.009548
    0.011142
    0.009187
    0.010275
    5,496.82
    4,664,696
    Nov 26, 2019
    0.009641
    0.010341
    0.009455
    0.009559
    1,280.18
    4,339,633
    Nov 25, 2019
    0.009134
    0.010315
    0.008987
    0.009640
    989.64
    4,376,053
    Nov 24, 2019
    0.010497
    0.010532
    0.009143
    0.009143
    2,640.27
    4,150,755
    Nov 23, 2019
    0.010283
    0.010539
    0.009570
    0.010498
    307.37
    4,765,535
    Nov 22, 2019
    0.011094
    0.011278
    0.009223
    0.010287
    3,489.16
    4,670,090
    Nov 21, 2019
    0.012580
    0.012613
    0.010454
    0.011094
    895.73
    5,036,464
    Nov 20, 2019
    0.012420
    0.012794
    0.011342
    0.012581
    898.58
    5,711,526
    Nov 19, 2019
    0.011767
    0.012855
    0.011317
    0.012420
    6,825.80
    5,638,456
    Nov 18, 2019
    0.011924
    0.012045
    0.011454
    0.011773
    719.44
    5,338,982
    Nov 17, 2019
    0.011579
    0.013012
    0.011326
    0.011927
    2,462.17
    5,408,917
    Nov 16, 2019
    0.012077
    0.013042
    0.011346
    0.011579
    1,947.31
    5,251,308
    Nov 15, 2019
    0.011387
    0.012110
    0.011015
    0.012076
    1,012.94
    5,476,478
    Nov 14, 2019
    0.014237
    0.014271
    0.010815
    0.011387
    8,994.59
    5,164,287
    Nov 13, 2019
    0.013816
    0.014377
    0.012561
    0.014234
    587.04
    6,455,397

About IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 453,964,114.597 in circulation. The last known price of IDEX is $0.012533 USD and is down -3.56% over the last 24 hours. It is currently trading on 1 active market(s) with $4,061.21 traded over the last 24 hours. More information can be found at https://idex.market/.

IDEX Statistics

IDEX Price
$0.012533 USD
IDEX ROI
-61.58%
Market Rank
#389
Market Cap
$5,689,401 USD
24 Hour Volume
$4,061.21 USD
Circulating Supply
453,964,115 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
No Data
All Time High
$0.071398 USD
(Jun 26, 2019)
All Time Low
$0.008986 USD
(Nov 25, 2019)
52 Week High / Low
$0.071398 USD /
$0.008987 USD
90 Day High / Low
$0.020426 USD /
$0.008987 USD
30 Day High / Low
$0.014271 USD /
$0.008987 USD
7 Day High / Low
$0.013788 USD /
$0.010139 USD
24 Hour High / Low
$0.013788 USD /
$0.012432 USD
Yesterday's High / Low
$0.013788 USD /
$0.012057 USD
Yesterday's Open / Close
$0.012895 USD /
$0.012632 USD
Yesterday's Change
$-0.000264 USD (-2.04%)
Yesterday's Volume
$8,277.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.