Market Cap:

ICOBID ICOBID (ICOB)

0.000126 USD
0.00000002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,540 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
107,048,455 ICOB

Historical data for ICOBID

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000125 0.000128 0.000125 0.000127 127 13,417
Sep 17, 2018 0.000130 0.000131 0.000125 0.000125 417 13,942
Sep 16, 2018 0.000196 0.000196 0.000065 0.000130 212 21,010
Sep 15, 2018 0.000065 0.000197 0.000065 0.000196 2 6,949
Sep 14, 2018 0.000197 0.000263 0.000065 0.000065 425 21,074
Sep 12, 2018 0.000252 0.000252 0.000249 0.000250 2 26,959
Sep 11, 2018 0.000316 0.000319 0.000249 0.000252 2 33,850
Sep 10, 2018 0.000316 0.000316 0.000316 0.000316 3 33,793
Sep 08, 2018 0.000258 0.000261 0.000258 0.000260 4 27,649
Sep 07, 2018 0.000260 0.000262 0.000255 0.000258 4 27,865
Sep 06, 2018 0.000269 0.000269 0.000253 0.000260 4 28,754
Sep 05, 2018 0.000294 0.000295 0.000268 0.000268 9 31,500
Sep 02, 2018 0.000359 0.000366 0.000357 0.000362 2 38,483
Sep 01, 2018 0.000352 0.000363 0.000352 0.000359 3 37,683
Aug 31, 2018 0.000350 0.000422 0.000346 0.000352 21 37,437
Aug 30, 2018 0.000350 0.000351 0.000341 0.000349 1 37,514
Aug 29, 2018 0.000355 0.000356 0.000351 0.000355 1 37,956
Aug 28, 2018 0.000344 0.000356 0.000344 0.000354 1 36,851
Aug 27, 2018 0.000270 0.000345 0.000270 0.000345 1 28,944
Aug 25, 2018 0.000268 0.000272 0.000267 0.000270 211 28,683
Aug 24, 2018 0.000392 0.000395 0.000197 0.000268 319 42,008
Aug 22, 2018 0.000324 0.000341 0.000321 0.000322 1 34,712
Aug 21, 2018 0.000314 0.000388 0.000314 0.000324 2 33,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)