Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iBank iBank (IBANK)
0.001612 USD (3.71%)
0.00000018 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,297 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
4,526,324 IBANK

Historical data for iBank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001562 0.001594 0.001549 0.001590 2 7,197
Jun 14, 2019 0.001481 0.001568 0.001470 0.001561 10 7,067
Jun 13, 2019 0.001138 0.001577 0.001137 0.001480 64 6,697
Jun 12, 2019 0.001233 0.001233 0.001099 0.001137 2 5,148
Jun 11, 2019 0.001233 0.001233 0.001233 0.001233 - 5,579
Jun 10, 2019 0.001233 0.001233 0.001233 0.001233 - 5,579
Jun 09, 2019 0.001268 0.001274 0.001219 0.001233 - 5,579
Jun 08, 2019 0.001164 0.001274 0.001015 0.001268 71 5,738
Jun 07, 2019 0.001164 0.001164 0.001164 0.001164 - 5,269
Jun 06, 2019 0.001164 0.001164 0.001164 0.001164 - 5,269
Jun 05, 2019 0.001153 0.001184 0.001144 0.001164 - 5,269
Jun 04, 2019 0.001260 0.001275 0.001030 0.001151 77 5,210
Jun 03, 2019 0.001309 0.001309 0.001257 0.001260 - 5,704
Jun 02, 2019 0.001368 0.001374 0.001296 0.001309 10 5,926
Jun 01, 2019 0.001622 0.001622 0.001355 0.001368 1 6,194
May 31, 2019 0.001574 0.001624 0.001546 0.001622 - 7,340
May 30, 2019 0.001386 0.001576 0.001159 0.001574 160 7,124
May 29, 2019 0.001658 0.001737 0.001380 0.001386 91 6,272
May 28, 2019 0.001936 0.001936 0.001650 0.001658 103 7,504
May 27, 2019 0.001737 0.002031 0.001733 0.001937 264 8,765
May 26, 2019 0.002816 0.002983 0.001698 0.001736 1,339 7,857
May 25, 2019 0.002636 0.004128 0.002629 0.002816 23,234 12,747
May 24, 2019 0.004253 0.005355 0.002584 0.002636 168,722 11,932
May 23, 2019 0.002066 0.005207 0.002066 0.004252 132,741 19,246
May 22, 2019 0.001576 0.005418 0.001355 0.002069 143,931 9,366
May 21, 2019 0.001594 0.001603 0.001569 0.001576 - 7,136
May 20, 2019 0.001609 0.001617 0.001528 0.001595 2 7,218
May 19, 2019 0.001609 0.001609 0.001609 0.001609 - 7,281
May 18, 2019 0.001610 0.001623 0.001594 0.001609 - 7,281
May 17, 2019 0.001812 0.001823 0.001544 0.001610 8 7,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iBank

iBank (IBANK) is a cryptocurrency. Users are able to generate IBANK through the process of mining. iBank has a current supply of 4,526,324 IBANK. The last known price of iBank is 0.001612 USD and is up 3.71% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
iBank Statistics
iBank Price 0.001612 USD
iBank ROI +165.13%
Market Rank #1800
Market Cap 7,297 USD
24 Hour Volume 2 USD
Circulating Supply 4,526,324 IBANK
Total Supply 4,526,324 IBANK
Max Supply No Data
All Time High 0.024522 USD
(Jan 16, 2018)
All Time Low 0.000321 USD
(Mar 25, 2017)
52 Week High / Low 0.005418 USD /
0.001015 USD
90 Day High / Low 0.005418 USD /
0.001015 USD
30 Day High / Low 0.005418 USD /
0.001015 USD
7 Day High / Low 0.001612 USD /
0.001099 USD
24 Hour High / Low 0.001612 USD /
0.001549 USD
Yesterday's High / Low 0.001594 USD /
0.001549 USD
Yesterday's Open / Close 0.001562 USD /
0.001590 USD
Yesterday's Change $0.000028 USD (+1.79%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)