Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iBank iBank (IBANK)
0.000890 USD (4.05%)
0.00000009 BTC (12.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,030 USD
0 BTC
Volume (24h)
10 USD
0.00 BTC
Circulating Supply
4,526,324 IBANK

Historical data for iBank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000856 0.000856 0.000856 0.000856 - 3,873
Aug 20, 2019 0.000856 0.000856 0.000856 0.000856 - 3,873
Aug 19, 2019 0.000827 0.000862 0.000824 0.000856 - 3,873
Aug 18, 2019 0.000913 0.000913 0.000826 0.000827 41 3,742
Aug 17, 2019 0.000913 0.000913 0.000913 0.000913 - 4,132
Aug 16, 2019 0.000928 0.000937 0.000888 0.000913 - 4,132
Aug 15, 2019 0.001022 0.001022 0.000897 0.000928 4 4,202
Aug 14, 2019 0.001088 0.001088 0.001014 0.001022 - 4,626
Aug 13, 2019 0.001138 0.001138 0.001088 0.001088 5 4,926
Aug 12, 2019 0.001152 0.001152 0.001132 0.001138 - 5,153
Aug 11, 2019 0.001181 0.001381 0.001146 0.001151 4 5,211
Aug 10, 2019 0.001186 0.001192 0.001179 0.001181 - 5,348
Aug 09, 2019 0.001061 0.001193 0.001061 0.001186 4 5,367
Aug 08, 2019 0.001061 0.001061 0.001061 0.001061 - 4,804
Aug 07, 2019 0.001061 0.001061 0.001061 0.001061 - 4,804
Aug 06, 2019 0.001063 0.001064 0.001056 0.001061 - 4,804
Aug 05, 2019 0.000904 0.001070 0.000904 0.001065 3 4,818
Aug 04, 2019 0.000904 0.000904 0.000904 0.000904 - 4,091
Aug 03, 2019 0.000904 0.000904 0.000904 0.000904 - 4,091
Aug 02, 2019 0.000904 0.000904 0.000904 0.000904 - 4,091
Aug 01, 2019 0.000908 0.000911 0.000902 0.000904 - 4,091
Jul 31, 2019 0.000767 0.000908 0.000767 0.000907 2 4,106
Jul 30, 2019 0.000975 0.000975 0.000764 0.000768 5 3,474
Jul 29, 2019 0.000975 0.000975 0.000975 0.000975 - 4,411
Jul 28, 2019 0.000975 0.000975 0.000975 0.000975 - 4,411
Jul 27, 2019 0.000975 0.000975 0.000975 0.000975 - 4,411
Jul 26, 2019 0.000990 0.000991 0.000971 0.000975 - 4,411
Jul 25, 2019 0.001095 0.001095 0.000984 0.000990 26 4,481
Jul 24, 2019 0.001095 0.001095 0.001095 0.001095 - 4,955
Jul 23, 2019 0.001095 0.001095 0.001095 0.001095 - 4,955
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iBank

iBank (IBANK) is a cryptocurrency. Users are able to generate IBANK through the process of mining. iBank has a current supply of 4,526,324 IBANK. The last known price of iBank is 0.000890 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours.
iBank Statistics
iBank Price 0.000890 USD
iBank ROI +46.44%
Market Rank #1892
Market Cap 4,030 USD
24 Hour Volume 10 USD
Circulating Supply 4,526,324 IBANK
Total Supply 4,526,324 IBANK
Max Supply No Data
All Time High 0.024522 USD
(Jan 16, 2018)
All Time Low 0.000321 USD
(Mar 25, 2017)
52 Week High / Low 0.005418 USD /
0.000696 USD
90 Day High / Low 0.004128 USD /
0.000696 USD
30 Day High / Low 0.001381 USD /
0.000764 USD
7 Day High / Low 0.001022 USD /
0.000824 USD
24 Hour High / Low 0.000895 USD /
0.000856 USD
Yesterday's High / Low 0.000856 USD /
0.000856 USD
Yesterday's Open / Close 0.000856 USD /
0.000856 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)