Market Cap:

iBank iBank (IBANK)

0.002004 USD
0.00000031 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,073 USD
1 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
4,526,324 IBANK

Historical data for iBank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002053 0.002056 0.002036 0.002043 6 9,292
Sep 17, 2018 0.002019 0.002028 0.001968 0.001970 3 9,137
Sep 16, 2018 0.002016 0.002020 0.002001 0.002014 14 9,123
Sep 13, 2018 0.002220 0.002282 0.002220 0.002266 7 10,047
Sep 12, 2018 0.002215 0.002221 0.002208 0.002218 7 10,027
Sep 05, 2018 0.002650 0.002657 0.002646 0.002650 13 11,993
Sep 04, 2018 0.002613 0.002662 0.002609 0.002647 13 11,826
Sep 02, 2018 0.003235 0.003256 0.003211 0.003247 1 14,645
Sep 01, 2018 0.003174 0.003264 0.003164 0.003234 1 14,364
Aug 31, 2018 0.002518 0.002540 0.002489 0.002534 2 11,397
Aug 30, 2018 0.002458 0.002518 0.002456 0.002515 2 11,127
Aug 28, 2018 0.002479 0.002555 0.002475 0.002532 37 11,219
Aug 27, 2018 0.002436 0.002483 0.002424 0.002483 36 11,027
Aug 26, 2018 0.002434 0.002439 0.002374 0.002412 2 11,019
* Earliest data in range (UTC time)
** Latest data in range (UTC time)