Market Cap:

Hyper Pay Hyper Pay

0.010959 USD (-6.03%)
0.00000168 BTC (-2.74%)
0.00110621 QTUM (-0.17%)
Market Cap
False USD
? BTC
? QTUM
Volume (24h)
6,124 USD
0.94 BTC
618.14 QTUM
Circulating Supply
? HPY
Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.011002 0.013133 0.010688 0.010703 5,545 -
Jun 20, 2018 0.011057 0.013227 0.011002 0.011003 2,826 -
Jun 19, 2018 0.011054 0.011076 0.011050 0.011056 3,573 -
Jun 18, 2018 0.011616 0.011621 0.011053 0.011055 3,572 -
Jun 17, 2018 0.011609 0.013193 0.011520 0.011616 3,025 -
Jun 16, 2018 0.010080 0.011611 0.008918 0.011609 1,862 -
Jun 15, 2018 0.010034 0.011029 0.010015 0.010096 2,129 -
Jun 14, 2018 0.012010 0.016215 0.009524 0.010196 2,185 -
Jun 13, 2018 0.012523 0.016276 0.011415 0.012010 299 -
Jun 12, 2018 0.012900 0.012900 0.012431 0.012502 1,188 -
Jun 11, 2018 0.011434 0.013086 0.011413 0.012899 1,227 -
Jun 10, 2018 0.016403 0.016403 0.011359 0.011430 4,263 -
Jun 09, 2018 0.016981 0.016984 0.015658 0.016413 4,018 -
Jun 08, 2018 0.018198 0.018234 0.016299 0.016978 4,975 -
Jun 07, 2018 0.018184 0.018349 0.018124 0.018184 369 -
Jun 06, 2018 0.018211 0.018225 0.018117 0.018183 3,467 -
Jun 05, 2018 0.016774 0.018211 0.015919 0.018211 3,506 -
Jun 04, 2018 0.017293 0.018483 0.016476 0.016774 6,544 -
Jun 03, 2018 0.022477 0.022479 0.017273 0.017289 1,585 -
Jun 02, 2018 0.016773 0.022585 0.015673 0.022476 30,553 -
Jun 01, 2018 0.016648 0.016891 0.013723 0.016775 4,292 -
May 31, 2018 0.016241 0.016831 0.013483 0.016645 23,200 -
May 30, 2018 0.016025 0.016283 0.016013 0.016247 1,560 -
May 29, 2018 0.015487 0.016095 0.014731 0.016024 13,272 -
May 28, 2018 0.015518 0.015916 0.015172 0.015491 2,241 -
May 27, 2018 0.016045 0.016045 0.015032 0.015633 7,621 -
May 26, 2018 0.016040 0.017420 0.015839 0.016039 2,344 -
May 25, 2018 0.015627 0.016525 0.014978 0.016149 7,379 -
May 24, 2018 0.015213 0.015798 0.014826 0.015612 4,440 -
May 23, 2018 0.017996 0.019108 0.015005 0.018972 14,605 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)