Hyper Pay
(HPY)
0.002380
USD
(-2.48%)
0.00000030 BTC (-6.90%)
0.00080025 QTUM (-7.34%)
0.00000030 BTC (-6.90%)
0.00080025 QTUM (-7.34%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? QTUM
? BTC
? QTUM
Volume (24h)
263
USD
0.03 BTC
88.27 QTUM
0.03 BTC
88.27 QTUM
Circulating Supply
Total Supply
2,650,000,000
HPY
- Rank 2102
- Website
- Message Board
- Token
Historical data for Hyper Pay
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 23, 2019 | 0.002442 | 0.002455 | 0.002427 | 0.002448 | 77 | - |
| May 22, 2019 | 0.002457 | 0.002584 | 0.002433 | 0.002441 | 76 | - |
| May 21, 2019 | 0.002412 | 0.002516 | 0.002408 | 0.002458 | 266 | - |
| May 20, 2019 | 0.002579 | 0.002608 | 0.002391 | 0.002410 | 164 | - |
| May 19, 2019 | 0.002554 | 0.002595 | 0.002519 | 0.002579 | 209 | - |
| May 18, 2019 | 0.002397 | 0.002569 | 0.002395 | 0.002554 | 140 | - |
| May 17, 2019 | 0.002320 | 0.002541 | 0.002320 | 0.002397 | 2 | - |
| May 16, 2019 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | - | - |
| May 15, 2019 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | - | - |
| May 14, 2019 | 0.002329 | 0.002347 | 0.002311 | 0.002320 | - | - |
| May 13, 2019 | 0.002415 | 0.002424 | 0.002279 | 0.002333 | 1,893 | - |
| May 12, 2019 | 0.002492 | 0.002570 | 0.002287 | 0.002415 | 1,601 | - |
| May 11, 2019 | 0.002366 | 0.002658 | 0.002349 | 0.002496 | 462 | - |
| May 10, 2019 | 0.002409 | 0.002642 | 0.002358 | 0.002367 | 205 | - |
| May 09, 2019 | 0.002379 | 0.002507 | 0.002313 | 0.002408 | 202 | - |
| May 08, 2019 | 0.002259 | 0.002394 | 0.002246 | 0.002378 | 927 | - |
| May 07, 2019 | 0.002368 | 0.002435 | 0.002253 | 0.002258 | 942 | - |
| May 06, 2019 | 0.002346 | 0.002497 | 0.002200 | 0.002368 | 589 | - |
| May 05, 2019 | 0.002411 | 0.002448 | 0.002341 | 0.002346 | 573 | - |
| May 04, 2019 | 0.003003 | 0.003024 | 0.002401 | 0.002410 | 1,523 | - |
| May 03, 2019 | 0.002538 | 0.003013 | 0.002528 | 0.003003 | 404 | - |
| May 02, 2019 | 0.002414 | 0.002635 | 0.002411 | 0.002538 | 104 | - |
| May 01, 2019 | 0.002692 | 0.002752 | 0.002411 | 0.002414 | 54 | - |
| Apr 30, 2019 | 0.002657 | 0.002698 | 0.002409 | 0.002692 | 928 | - |
| Apr 29, 2019 | 0.002970 | 0.002974 | 0.002642 | 0.002658 | 327 | - |
| Apr 28, 2019 | 0.002667 | 0.002982 | 0.002663 | 0.002969 | 121 | - |
| Apr 27, 2019 | 0.002821 | 0.002863 | 0.002640 | 0.002667 | 877 | - |
| Apr 26, 2019 | 0.002708 | 0.002836 | 0.002546 | 0.002821 | 881 | - |
| Apr 25, 2019 | 0.002852 | 0.003273 | 0.002513 | 0.002707 | 1,504 | - |
| Apr 24, 2019 | 0.003497 | 0.003518 | 0.002750 | 0.002854 | 2,953 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Hyper Pay
Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002380 USD and is down 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 263 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.The approximate return on investment if purchased at the time of launch (or earliest known price)
