Hyper Pay
(HPY)
0.000972
USD
(0.04%)
0.00000012 BTC (2.88%)
0.00058977 QTUM (4.31%)
0.00000012 BTC (2.88%)
0.00058977 QTUM (4.31%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
?
USD
? BTC
? QTUM
? BTC
? QTUM
Volume (24h)
47
USD
0.01 BTC
28.80 QTUM
0.01 BTC
28.80 QTUM
Circulating Supply
Total Supply
2,650,000,000
HPY
- Rank 2281
- Website
- Message Board
- Token
Historical data for Hyper Pay
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 0.000971 | 0.000975 | 0.000969 | 0.000972 | 47 | - |
| Oct 21, 2019 | 0.000925 | 0.000976 | 0.000924 | 0.000971 | 47 | - |
| Oct 20, 2019 | 0.000928 | 0.000931 | 0.000920 | 0.000925 | 46 | - |
| Oct 19, 2019 | 0.001128 | 0.001132 | 0.000921 | 0.000928 | 46 | - |
| Oct 18, 2019 | 0.001130 | 0.001142 | 0.001126 | 0.001128 | 152 | - |
| Oct 17, 2019 | 0.000976 | 0.001135 | 0.000886 | 0.001130 | 153 | - |
| Oct 16, 2019 | 0.000974 | 0.000981 | 0.000970 | 0.000976 | 53 | - |
| Oct 15, 2019 | 0.001147 | 0.001160 | 0.000973 | 0.000974 | 53 | - |
| Oct 14, 2019 | 0.001034 | 0.001152 | 0.001025 | 0.001148 | 8 | - |
| Oct 13, 2019 | 0.001034 | 0.001046 | 0.001030 | 0.001034 | 67 | - |
| Oct 12, 2019 | 0.001042 | 0.001046 | 0.001030 | 0.001034 | 67 | - |
| Oct 11, 2019 | 0.001084 | 0.001172 | 0.001042 | 0.001042 | 68 | - |
| Oct 10, 2019 | 0.001166 | 0.001168 | 0.001081 | 0.001085 | 616 | - |
| Oct 09, 2019 | 0.001600 | 0.001603 | 0.001071 | 0.001167 | 59 | - |
| Oct 08, 2019 | 0.001603 | 0.001604 | 0.001591 | 0.001600 | 1 | - |
| Oct 07, 2019 | 0.001608 | 0.001615 | 0.001585 | 0.001604 | 1 | - |
| Oct 06, 2019 | 0.001593 | 0.001620 | 0.001591 | 0.001609 | 1 | - |
| Oct 05, 2019 | 0.001635 | 0.001638 | 0.001591 | 0.001593 | 1 | - |
| Oct 04, 2019 | 0.001628 | 0.001641 | 0.001626 | 0.001635 | 16 | - |
| Oct 03, 2019 | 0.001628 | 0.001637 | 0.001620 | 0.001628 | 16 | - |
| Oct 02, 2019 | 0.001649 | 0.001653 | 0.001623 | 0.001629 | 16 | - |
| Oct 01, 2019 | 0.001406 | 0.001659 | 0.001401 | 0.001649 | 29 | - |
| Sep 30, 2019 | 0.001214 | 0.001407 | 0.000982 | 0.001405 | 0 | - |
| Sep 29, 2019 | 0.001291 | 0.001306 | 0.001207 | 0.001214 | 3 | - |
| Sep 28, 2019 | 0.001198 | 0.001294 | 0.001183 | 0.001291 | 0 | - |
| Sep 27, 2019 | 0.001197 | 0.001232 | 0.001186 | 0.001198 | 48 | - |
| Sep 26, 2019 | 0.001239 | 0.001257 | 0.001187 | 0.001198 | 37 | - |
| Sep 25, 2019 | 0.001238 | 0.001244 | 0.001228 | 0.001239 | 63 | - |
| Sep 24, 2019 | 0.001279 | 0.001358 | 0.001228 | 0.001240 | 63 | - |
| Sep 23, 2019 | 0.001353 | 0.001366 | 0.001277 | 0.001279 | 1 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Hyper Pay
Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.000972 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.The approximate return on investment if purchased at the time of launch (or earliest known price)
