Historical data for Hyper Pay

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 18, 2019	0.001801	0.002287	0.001799	0.002282	261	-
Aug 17, 2019	0.001804	0.001812	0.001789	0.001801	39	-
Aug 16, 2019	0.001806	0.001816	0.001780	0.001804	223	-
Aug 15, 2019	0.001788	0.001811	0.001781	0.001805	223	-
Aug 14, 2019	0.001981	0.001985	0.001785	0.001788	162	-
Aug 13, 2019	0.001944	0.001991	0.001940	0.001980	815	-
Aug 12, 2019	0.001991	0.002296	0.001939	0.001943	691	-
Aug 11, 2019	0.001986	0.002004	0.001926	0.001992	13	-
Aug 10, 2019	0.002297	0.002307	0.001975	0.001986	13	-
Aug 09, 2019	0.001982	0.002305	0.001980	0.002297	597	-
Aug 08, 2019	0.001951	0.002448	0.001946	0.001980	598	-
Aug 07, 2019	0.001925	0.002255	0.001922	0.001951	93	-
Aug 06, 2019	0.002326	0.002331	0.001919	0.001925	54	-
Aug 05, 2019	0.002029	0.002334	0.002017	0.002323	291	-
Aug 04, 2019	0.002180	0.002205	0.002014	0.002029	621	-
Aug 03, 2019	0.002253	0.002282	0.002029	0.002180	56	-
Aug 02, 2019	0.002304	0.002309	0.002156	0.002253	18	-
Aug 01, 2019	0.002669	0.002683	0.002032	0.002304	80	-
Jul 31, 2019	0.002204	0.002682	0.002199	0.002671	25	-
Jul 30, 2019	0.002214	0.002220	0.002187	0.002206	178	-
Jul 29, 2019	0.002601	0.002610	0.002135	0.002213	109	-
Jul 28, 2019	0.002204	0.002622	0.002196	0.002605	219	-
Jul 27, 2019	0.002654	0.002663	0.002197	0.002201	295	-
Jul 26, 2019	0.002948	0.002962	0.002636	0.002654	181	-
Jul 25, 2019	0.002186	0.003012	0.002165	0.002948	200	-
Jul 24, 2019	0.002174	0.002199	0.002165	0.002185	253	-
Jul 23, 2019	0.002299	0.002304	0.002163	0.002174	0	-
Jul 22, 2019	0.002301	0.002332	0.002278	0.002299	0	-
Jul 21, 2019	0.002312	0.002321	0.002289	0.002301	563	-
Jul 20, 2019	0.002285	0.002336	0.002137	0.002312	566	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.001877 USD and is down 15.82% over the last 24 hours. It is currently trading on 1 active market(s) with 72 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.

Hyper Pay Statistics
Hyper Pay Price	0.001877 USD
Hyper Pay ROI	-97.73%
Market Rank	#2197
Market Cap	No Data
24 Hour Volume	72 USD
Circulating Supply	No Data
Total Supply	2,650,000,000 HPY
Max Supply	No Data
All Time High	0.162343 USD (Jan 09, 2018)
All Time Low	0.001008 USD (Mar 03, 2019)
52 Week High / Low	0.007843 USD / 0.001008 USD
90 Day High / Low	0.005012 USD / 0.001780 USD
30 Day High / Low	0.003012 USD / 0.001780 USD
7 Day High / Low	0.002290 USD / 0.001780 USD
24 Hour High / Low	0.002290 USD / 0.001871 USD
Yesterday's High / Low	0.002287 USD / 0.001799 USD
Yesterday's Open / Close	0.001801 USD / 0.002282 USD
Yesterday's Change	$0.000481 USD (+26.71%)
Yesterday's Volume	$261 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest