Historical data for Hyper Pay

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 22, 2018	0.004585	0.004638	0.003935	0.003996	18	-
Sep 21, 2018	0.004605	0.004791	0.004459	0.004582	10	-
Sep 20, 2018	0.004023	0.004654	0.004015	0.004614	54	-
Sep 19, 2018	0.004457	0.004465	0.003880	0.004021	1	-
Sep 18, 2018	0.004455	0.004479	0.004387	0.004445	1	-
Sep 17, 2018	0.004506	0.004522	0.004418	0.004460	1	-
Sep 16, 2018	0.004504	0.004583	0.004477	0.004507	77	-
Sep 15, 2018	0.004587	0.004606	0.004016	0.004503	77	-
Sep 10, 2018	0.004667	0.004674	0.004603	0.004647	179	-
Sep 09, 2018	0.004721	0.004759	0.004552	0.004672	180	-
Sep 08, 2018	0.004805	0.004817	0.004682	0.004719	45	-
Sep 07, 2018	0.004638	0.004870	0.004625	0.004810	1	-
Sep 06, 2018	0.006503	0.006503	0.004604	0.004642	1,590	-
Sep 05, 2018	0.006871	0.006920	0.006521	0.006521	115	-
Sep 04, 2018	0.006249	0.007493	0.006238	0.006868	120	-
Sep 03, 2018	0.005667	0.007843	0.005646	0.006248	18	-
Sep 02, 2018	0.005666	0.005723	0.005644	0.005654	0	-
Sep 01, 2018	0.005649	0.005702	0.005569	0.005663	0	-
Aug 31, 2018	0.006130	0.006158	0.005007	0.005636	347	-
Aug 30, 2018	0.004528	0.006155	0.003838	0.006135	328	-
Aug 29, 2018	0.004272	0.004283	0.004232	0.004266	13	-
Aug 28, 2018	0.004251	0.004281	0.004232	0.004278	13	-
Aug 27, 2018	0.004426	0.004451	0.004196	0.004251	13	-
Aug 26, 2018	0.003855	0.004463	0.003845	0.004422	0	-
Aug 25, 2018	0.003856	0.003866	0.003832	0.003857	9	-
Aug 24, 2018	0.004397	0.004410	0.003825	0.003854	9	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Hyper Pay (HPY)