Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyper Pay Hyper Pay (HPY)
0.000972 USD (0.04%)
0.00000012 BTC (2.88%)
0.00058977 QTUM (4.31%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? QTUM
Volume (24h)
47 USD
0.01 BTC
28.80 QTUM
Circulating Supply
? HPY

Learn more about why circulating supply may be missing.

Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000971 0.000975 0.000969 0.000972 47 -
Oct 21, 2019 0.000925 0.000976 0.000924 0.000971 47 -
Oct 20, 2019 0.000928 0.000931 0.000920 0.000925 46 -
Oct 19, 2019 0.001128 0.001132 0.000921 0.000928 46 -
Oct 18, 2019 0.001130 0.001142 0.001126 0.001128 152 -
Oct 17, 2019 0.000976 0.001135 0.000886 0.001130 153 -
Oct 16, 2019 0.000974 0.000981 0.000970 0.000976 53 -
Oct 15, 2019 0.001147 0.001160 0.000973 0.000974 53 -
Oct 14, 2019 0.001034 0.001152 0.001025 0.001148 8 -
Oct 13, 2019 0.001034 0.001046 0.001030 0.001034 67 -
Oct 12, 2019 0.001042 0.001046 0.001030 0.001034 67 -
Oct 11, 2019 0.001084 0.001172 0.001042 0.001042 68 -
Oct 10, 2019 0.001166 0.001168 0.001081 0.001085 616 -
Oct 09, 2019 0.001600 0.001603 0.001071 0.001167 59 -
Oct 08, 2019 0.001603 0.001604 0.001591 0.001600 1 -
Oct 07, 2019 0.001608 0.001615 0.001585 0.001604 1 -
Oct 06, 2019 0.001593 0.001620 0.001591 0.001609 1 -
Oct 05, 2019 0.001635 0.001638 0.001591 0.001593 1 -
Oct 04, 2019 0.001628 0.001641 0.001626 0.001635 16 -
Oct 03, 2019 0.001628 0.001637 0.001620 0.001628 16 -
Oct 02, 2019 0.001649 0.001653 0.001623 0.001629 16 -
Oct 01, 2019 0.001406 0.001659 0.001401 0.001649 29 -
Sep 30, 2019 0.001214 0.001407 0.000982 0.001405 0 -
Sep 29, 2019 0.001291 0.001306 0.001207 0.001214 3 -
Sep 28, 2019 0.001198 0.001294 0.001183 0.001291 0 -
Sep 27, 2019 0.001197 0.001232 0.001186 0.001198 48 -
Sep 26, 2019 0.001239 0.001257 0.001187 0.001198 37 -
Sep 25, 2019 0.001238 0.001244 0.001228 0.001239 63 -
Sep 24, 2019 0.001279 0.001358 0.001228 0.001240 63 -
Sep 23, 2019 0.001353 0.001366 0.001277 0.001279 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.000972 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.000972 USD
Hyper Pay ROI -98.82%
Market Rank #2281
Market Cap No Data
24 Hour Volume 47 USD
Circulating Supply No Data
Total Supply 2,650,000,000 HPY
Max Supply No Data
All Time High 0.162343 USD
(Jan 09, 2018)
All Time Low 0.000886 USD
(Oct 17, 2019)
52 Week High / Low 0.005012 USD /
0.000886 USD
90 Day High / Low 0.002962 USD /
0.000886 USD
30 Day High / Low 0.001659 USD /
0.000886 USD
7 Day High / Low 0.001142 USD /
0.000886 USD
24 Hour High / Low 0.000980 USD /
0.000969 USD
Yesterday's High / Low 0.000975 USD /
0.000969 USD
Yesterday's Open / Close 0.000971 USD /
0.000972 USD
Yesterday's Change $7.2e-07 USD (+0.07%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)