Historical data for Hyper Pay

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 15, 2018	0.001295	0.001656	0.001163	0.001267	1,474	-
Dec 14, 2018	0.001415	0.001654	0.001260	0.001294	3	-
Dec 13, 2018	0.001243	0.001506	0.001181	0.001415	6	-
Dec 12, 2018	0.001317	0.001736	0.001175	0.001242	33	-
Dec 11, 2018	0.001180	0.001757	0.001165	0.001313	1	-
Dec 10, 2018	0.001178	0.001847	0.001173	0.001179	0	-
Dec 09, 2018	0.001180	0.001185	0.001168	0.001178	12	-
Dec 08, 2018	0.001102	0.001183	0.001097	0.001180	12	-
Dec 07, 2018	0.001536	0.001542	0.001016	0.001101	9	-
Dec 06, 2018	0.001508	0.001869	0.001326	0.001536	0	-
Dec 05, 2018	0.001370	0.001570	0.001367	0.001510	0	-
Dec 04, 2018	0.001572	0.001572	0.001361	0.001370	0	-
Dec 03, 2018	0.001570	0.001583	0.001566	0.001572	-	-
Dec 02, 2018	0.001582	0.001586	0.001568	0.001577	0	-
Dec 01, 2018	0.001571	0.001606	0.001559	0.001586	0	-
Nov 30, 2018	0.001991	0.002010	0.001564	0.001567	0	-
Nov 29, 2018	0.001995	0.002012	0.001982	0.001995	10	-
Nov 28, 2018	0.001964	0.002009	0.001962	0.002000	10	-
Nov 27, 2018	0.001769	0.001976	0.001759	0.001972	10	-
Nov 26, 2018	0.001758	0.001792	0.001744	0.001774	106	-
Nov 25, 2018	0.001862	0.001877	0.001766	0.001766	1	-
Nov 24, 2018	0.001870	0.001898	0.001838	0.001864	6	-
Nov 23, 2018	0.001892	0.001907	0.001857	0.001867	6	-
Nov 22, 2018	0.001875	0.001894	0.001865	0.001891	6	-
Nov 21, 2018	0.001973	0.002005	0.001859	0.001869	6	-
Nov 20, 2018	0.001823	0.001996	0.001790	0.001956	0	-
Nov 19, 2018	0.003742	0.004102	0.001808	0.001819	39	-
Nov 18, 2018	0.002345	0.003771	0.002338	0.003751	9	-
Nov 17, 2018	0.002352	0.002365	0.002335	0.002346	0	-
Nov 16, 2018	0.002340	0.002366	0.002338	0.002346	0	-