Market Cap:

Hyper Pay Hyper Pay (HPY)

0.004002 USD (-0.12%)
0.00000060 BTC (0.13%)
0.00099150 QTUM (-5.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? QTUM
Volume (24h)
18 USD
0.00 BTC
4.40 QTUM
Circulating Supply
? HPY
Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.004585 0.004638 0.003935 0.003996 18 -
Sep 21, 2018 0.004605 0.004791 0.004459 0.004582 10 -
Sep 20, 2018 0.004023 0.004654 0.004015 0.004614 54 -
Sep 19, 2018 0.004457 0.004465 0.003880 0.004021 1 -
Sep 18, 2018 0.004455 0.004479 0.004387 0.004445 1 -
Sep 17, 2018 0.004506 0.004522 0.004418 0.004460 1 -
Sep 16, 2018 0.004504 0.004583 0.004477 0.004507 77 -
Sep 15, 2018 0.004587 0.004606 0.004016 0.004503 77 -
Sep 10, 2018 0.004667 0.004674 0.004603 0.004647 179 -
Sep 09, 2018 0.004721 0.004759 0.004552 0.004672 180 -
Sep 08, 2018 0.004805 0.004817 0.004682 0.004719 45 -
Sep 07, 2018 0.004638 0.004870 0.004625 0.004810 1 -
Sep 06, 2018 0.006503 0.006503 0.004604 0.004642 1,590 -
Sep 05, 2018 0.006871 0.006920 0.006521 0.006521 115 -
Sep 04, 2018 0.006249 0.007493 0.006238 0.006868 120 -
Sep 03, 2018 0.005667 0.007843 0.005646 0.006248 18 -
Sep 02, 2018 0.005666 0.005723 0.005644 0.005654 0 -
Sep 01, 2018 0.005649 0.005702 0.005569 0.005663 0 -
Aug 31, 2018 0.006130 0.006158 0.005007 0.005636 347 -
Aug 30, 2018 0.004528 0.006155 0.003838 0.006135 328 -
Aug 29, 2018 0.004272 0.004283 0.004232 0.004266 13 -
Aug 28, 2018 0.004251 0.004281 0.004232 0.004278 13 -
Aug 27, 2018 0.004426 0.004451 0.004196 0.004251 13 -
Aug 26, 2018 0.003855 0.004463 0.003845 0.004422 0 -
Aug 25, 2018 0.003856 0.003866 0.003832 0.003857 9 -
Aug 24, 2018 0.004397 0.004410 0.003825 0.003854 9 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)