×
×
Cryptocurrencies:  6,269Markets:  24,786Market Cap:  $356,599,102,41624h Vol:  $84,296,154,953BTC Dominance:  60.9%
Advertise
Market Cap:  $356,599,102,41624h Vol:  $84,296,154,953BTC Dominance:  60.9%Cryptocurrencies:  6,269Markets:  24,786

Hyper Pay (HPY)

$0.000975 USD (1.34%)
0.00000008 BTC (0.25%)
0.00036193 QTUM (1.89%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? QTUM
  • Volume (24h)
    $5,852.75 USD
    0.49742861 BTC
    2,174 QTUM
  • Circulating Supply
    ? HPY
  • Total Supply
    2,650,000,000 HPY

  • Historical data for Hyper Pay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.000998
    0.001004
    0.000934
    0.000957
    5,759.10
    0
    Aug 06, 2020
    0.000946
    0.001015
    0.000928
    0.000998
    6,000.09
    0
    Aug 05, 2020
    0.000930
    0.001012
    0.000916
    0.000947
    5,616.87
    0
    Aug 04, 2020
    0.000938
    0.000941
    0.000914
    0.000932
    7,395.95
    0
    Aug 03, 2020
    0.000908
    0.000944
    0.000901
    0.000938
    6,182.29
    0
    Aug 02, 2020
    0.000910
    0.001063
    0.000900
    0.000903
    5,969.44
    0
    Aug 01, 2020
    0.000910
    0.000991
    0.000893
    0.000909
    7,145.34
    0
    Jul 31, 2020
    0.000927
    0.000994
    0.000894
    0.000910
    6,482.67
    0
    Jul 30, 2020
    0.000971
    0.001000
    0.000916
    0.000928
    5,583.82
    0
    Jul 29, 2020
    0.000947
    0.001076
    0.000901
    0.000972
    8,012.61
    0
    Jul 28, 2020
    0.000920
    0.000950
    0.000900
    0.000937
    6,988.64
    0
    Jul 27, 2020
    0.000927
    0.000953
    0.000905
    0.000913
    5,973.39
    0
    Jul 26, 2020
    0.000924
    0.000951
    0.000907
    0.000935
    5,539.91
    0
    Jul 25, 2020
    0.000980
    0.001000
    0.000905
    0.000942
    4,443.28
    0
    Jul 24, 2020
    0.001001
    0.001024
    0.000903
    0.000953
    5,394.94
    0
    Jul 23, 2020
    0.000980
    0.001060
    0.000951
    0.001002
    8,285.31
    0
    Jul 22, 2020
    0.000915
    0.001044
    0.000892
    0.000991
    6,770.99
    0
    Jul 21, 2020
    0.000900
    0.000933
    0.000858
    0.000915
    4,973.77
    0
    Jul 20, 2020
    0.000904
    0.000928
    0.000885
    0.000900
    5,407.47
    0
    Jul 19, 2020
    0.000902
    0.000953
    0.000887
    0.000894
    5,059.43
    0
    Jul 18, 2020
    0.000906
    0.000981
    0.000883
    0.000962
    5,440.55
    0
    Jul 17, 2020
    0.000898
    0.000948
    0.000862
    0.000900
    5,210.71
    0
    Jul 16, 2020
    0.000908
    0.000949
    0.000797
    0.000898
    11,768.86
    0
    Jul 15, 2020
    0.000963
    0.001016
    0.000818
    0.000907
    11,050.24
    0
    Jul 14, 2020
    0.001011
    0.001061
    0.000901
    0.000952
    12,504.63
    0
    Jul 13, 2020
    0.000973
    0.001093
    0.000944
    0.001010
    6,246.42
    0
    Jul 12, 2020
    0.000995
    0.001016
    0.000944
    0.000973
    3,998.84
    0
    Jul 11, 2020
    0.000996
    0.001014
    0.000900
    0.001003
    5,736.16
    0
    Jul 10, 2020
    0.001062
    0.001062
    0.000914
    0.000990
    5,843.44
    0
    Jul 09, 2020
    0.000893
    0.001099
    0.000890
    0.001049
    9,419.47
    0
    Jul 08, 2020
    0.000871
    0.000928
    0.000859
    0.000893
    5,508.02
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 with ? in circulation. The last known price of Hyper Pay is $0.000975 USD and is up 1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $5,856.69 traded over the last 24 hours. More information can be found at http://hyperpay.tech/.

Hyper Pay Statistics

Hyper Pay Price$0.000975 USD
Hyper Pay ROI
-98.82%
Market Rank#2583
Market CapNo Data
24 Hour Volume$5,852.75 USD
Circulating SupplyNo Data
Total Supply2,650,000,000 HPY
Max SupplyNo Data
All Time High
$0.162343 USD
(Jan 09, 2018)
All Time Low
$0.000428 USD
(May 17, 2020)
52 Week High / Low
$0.002313 USD /
$0.000428 USD
90 Day High / Low
$0.001468 USD /
$0.000428 USD
30 Day High / Low
$0.001093 USD /
$0.000797 USD
7 Day High / Low
$0.001063 USD /
$0.000893 USD
24 Hour High / Low
$0.000991 USD /
$0.000925 USD
Yesterday's High / Low
$0.001004 USD /
$0.000934 USD
Yesterday's Open / Close
$0.000998 USD /
$0.000957 USD
Yesterday's Change$-0.000041 USD (-4.06%)
Yesterday's Volume$5,759.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.