Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyper Pay Hyper Pay (HPY)
0.001877 USD (-15.82%)
0.00000018 BTC (-18.59%)
0.00072384 QTUM (-15.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? QTUM
Volume (24h)
72 USD
0.01 BTC
27.67 QTUM
Circulating Supply
? HPY

Learn more about why circulating supply may be missing.

Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.001801 0.002287 0.001799 0.002282 261 -
Aug 17, 2019 0.001804 0.001812 0.001789 0.001801 39 -
Aug 16, 2019 0.001806 0.001816 0.001780 0.001804 223 -
Aug 15, 2019 0.001788 0.001811 0.001781 0.001805 223 -
Aug 14, 2019 0.001981 0.001985 0.001785 0.001788 162 -
Aug 13, 2019 0.001944 0.001991 0.001940 0.001980 815 -
Aug 12, 2019 0.001991 0.002296 0.001939 0.001943 691 -
Aug 11, 2019 0.001986 0.002004 0.001926 0.001992 13 -
Aug 10, 2019 0.002297 0.002307 0.001975 0.001986 13 -
Aug 09, 2019 0.001982 0.002305 0.001980 0.002297 597 -
Aug 08, 2019 0.001951 0.002448 0.001946 0.001980 598 -
Aug 07, 2019 0.001925 0.002255 0.001922 0.001951 93 -
Aug 06, 2019 0.002326 0.002331 0.001919 0.001925 54 -
Aug 05, 2019 0.002029 0.002334 0.002017 0.002323 291 -
Aug 04, 2019 0.002180 0.002205 0.002014 0.002029 621 -
Aug 03, 2019 0.002253 0.002282 0.002029 0.002180 56 -
Aug 02, 2019 0.002304 0.002309 0.002156 0.002253 18 -
Aug 01, 2019 0.002669 0.002683 0.002032 0.002304 80 -
Jul 31, 2019 0.002204 0.002682 0.002199 0.002671 25 -
Jul 30, 2019 0.002214 0.002220 0.002187 0.002206 178 -
Jul 29, 2019 0.002601 0.002610 0.002135 0.002213 109 -
Jul 28, 2019 0.002204 0.002622 0.002196 0.002605 219 -
Jul 27, 2019 0.002654 0.002663 0.002197 0.002201 295 -
Jul 26, 2019 0.002948 0.002962 0.002636 0.002654 181 -
Jul 25, 2019 0.002186 0.003012 0.002165 0.002948 200 -
Jul 24, 2019 0.002174 0.002199 0.002165 0.002185 253 -
Jul 23, 2019 0.002299 0.002304 0.002163 0.002174 0 -
Jul 22, 2019 0.002301 0.002332 0.002278 0.002299 0 -
Jul 21, 2019 0.002312 0.002321 0.002289 0.002301 563 -
Jul 20, 2019 0.002285 0.002336 0.002137 0.002312 566 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.001877 USD and is down 15.82% over the last 24 hours. It is currently trading on 1 active market(s) with 72 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.001877 USD
Hyper Pay ROI -97.73%
Market Rank #2197
Market Cap No Data
24 Hour Volume 72 USD
Circulating Supply No Data
Total Supply 2,650,000,000 HPY
Max Supply No Data
All Time High 0.162343 USD
(Jan 09, 2018)
All Time Low 0.001008 USD
(Mar 03, 2019)
52 Week High / Low 0.007843 USD /
0.001008 USD
90 Day High / Low 0.005012 USD /
0.001780 USD
30 Day High / Low 0.003012 USD /
0.001780 USD
7 Day High / Low 0.002290 USD /
0.001780 USD
24 Hour High / Low 0.002290 USD /
0.001871 USD
Yesterday's High / Low 0.002287 USD /
0.001799 USD
Yesterday's Open / Close 0.001801 USD /
0.002282 USD
Yesterday's Change $0.000481 USD (+26.71%)
Yesterday's Volume $261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)