Market Cap:

Hyper Pay Hyper Pay (HPY)

0.001303 USD (3.02%)
0.00000040 BTC (1.21%)
0.00074379 QTUM (0.07%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? QTUM
Volume (24h)
1,519 USD
0.46 BTC
867.14 QTUM
Circulating Supply
? HPY
Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.001295 0.001656 0.001163 0.001267 1,474 -
Dec 14, 2018 0.001415 0.001654 0.001260 0.001294 3 -
Dec 13, 2018 0.001243 0.001506 0.001181 0.001415 6 -
Dec 12, 2018 0.001317 0.001736 0.001175 0.001242 33 -
Dec 11, 2018 0.001180 0.001757 0.001165 0.001313 1 -
Dec 10, 2018 0.001178 0.001847 0.001173 0.001179 0 -
Dec 09, 2018 0.001180 0.001185 0.001168 0.001178 12 -
Dec 08, 2018 0.001102 0.001183 0.001097 0.001180 12 -
Dec 07, 2018 0.001536 0.001542 0.001016 0.001101 9 -
Dec 06, 2018 0.001508 0.001869 0.001326 0.001536 0 -
Dec 05, 2018 0.001370 0.001570 0.001367 0.001510 0 -
Dec 04, 2018 0.001572 0.001572 0.001361 0.001370 0 -
Dec 03, 2018 0.001570 0.001583 0.001566 0.001572 - -
Dec 02, 2018 0.001582 0.001586 0.001568 0.001577 0 -
Dec 01, 2018 0.001571 0.001606 0.001559 0.001586 0 -
Nov 30, 2018 0.001991 0.002010 0.001564 0.001567 0 -
Nov 29, 2018 0.001995 0.002012 0.001982 0.001995 10 -
Nov 28, 2018 0.001964 0.002009 0.001962 0.002000 10 -
Nov 27, 2018 0.001769 0.001976 0.001759 0.001972 10 -
Nov 26, 2018 0.001758 0.001792 0.001744 0.001774 106 -
Nov 25, 2018 0.001862 0.001877 0.001766 0.001766 1 -
Nov 24, 2018 0.001870 0.001898 0.001838 0.001864 6 -
Nov 23, 2018 0.001892 0.001907 0.001857 0.001867 6 -
Nov 22, 2018 0.001875 0.001894 0.001865 0.001891 6 -
Nov 21, 2018 0.001973 0.002005 0.001859 0.001869 6 -
Nov 20, 2018 0.001823 0.001996 0.001790 0.001956 0 -
Nov 19, 2018 0.003742 0.004102 0.001808 0.001819 39 -
Nov 18, 2018 0.002345 0.003771 0.002338 0.003751 9 -
Nov 17, 2018 0.002352 0.002365 0.002335 0.002346 0 -
Nov 16, 2018 0.002340 0.002366 0.002338 0.002346 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)