Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyper Pay Hyper Pay (HPY)
0.002380 USD (-2.48%)
0.00000030 BTC (-6.90%)
0.00080025 QTUM (-7.34%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? QTUM
Volume (24h)
263 USD
0.03 BTC
88.27 QTUM
Circulating Supply
? HPY

Learn more about why circulating supply may be missing.

Total Supply
2,650,000,000 HPY

Historical data for Hyper Pay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.002442 0.002455 0.002427 0.002448 77 -
May 22, 2019 0.002457 0.002584 0.002433 0.002441 76 -
May 21, 2019 0.002412 0.002516 0.002408 0.002458 266 -
May 20, 2019 0.002579 0.002608 0.002391 0.002410 164 -
May 19, 2019 0.002554 0.002595 0.002519 0.002579 209 -
May 18, 2019 0.002397 0.002569 0.002395 0.002554 140 -
May 17, 2019 0.002320 0.002541 0.002320 0.002397 2 -
May 16, 2019 0.002320 0.002320 0.002320 0.002320 - -
May 15, 2019 0.002320 0.002320 0.002320 0.002320 - -
May 14, 2019 0.002329 0.002347 0.002311 0.002320 - -
May 13, 2019 0.002415 0.002424 0.002279 0.002333 1,893 -
May 12, 2019 0.002492 0.002570 0.002287 0.002415 1,601 -
May 11, 2019 0.002366 0.002658 0.002349 0.002496 462 -
May 10, 2019 0.002409 0.002642 0.002358 0.002367 205 -
May 09, 2019 0.002379 0.002507 0.002313 0.002408 202 -
May 08, 2019 0.002259 0.002394 0.002246 0.002378 927 -
May 07, 2019 0.002368 0.002435 0.002253 0.002258 942 -
May 06, 2019 0.002346 0.002497 0.002200 0.002368 589 -
May 05, 2019 0.002411 0.002448 0.002341 0.002346 573 -
May 04, 2019 0.003003 0.003024 0.002401 0.002410 1,523 -
May 03, 2019 0.002538 0.003013 0.002528 0.003003 404 -
May 02, 2019 0.002414 0.002635 0.002411 0.002538 104 -
May 01, 2019 0.002692 0.002752 0.002411 0.002414 54 -
Apr 30, 2019 0.002657 0.002698 0.002409 0.002692 928 -
Apr 29, 2019 0.002970 0.002974 0.002642 0.002658 327 -
Apr 28, 2019 0.002667 0.002982 0.002663 0.002969 121 -
Apr 27, 2019 0.002821 0.002863 0.002640 0.002667 877 -
Apr 26, 2019 0.002708 0.002836 0.002546 0.002821 881 -
Apr 25, 2019 0.002852 0.003273 0.002513 0.002707 1,504 -
Apr 24, 2019 0.003497 0.003518 0.002750 0.002854 2,953 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002380 USD and is down 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 263 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002380 USD
Hyper Pay ROI -97.12%
Market Rank #2102
Market Cap No Data
24 Hour Volume 263 USD
Circulating Supply No Data
Total Supply 2,650,000,000 HPY
Max Supply No Data
All Time High 0.162343 USD
(Jan 09, 2018)
All Time Low 0.001008 USD
(Mar 03, 2019)
52 Week High / Low 0.022585 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.003273 USD /
0.002200 USD
7 Day High / Low 0.002608 USD /
0.002366 USD
24 Hour High / Low 0.002457 USD /
0.002366 USD
Yesterday's High / Low 0.002455 USD /
0.002427 USD
Yesterday's Open / Close 0.002442 USD /
0.002448 USD
Yesterday's Change $0.000006 USD (+0.23%)
Yesterday's Volume $77 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)