×
×
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Hydro Protocol (HOT)

$0.006000 USD (3.96%)
0.00000054 BTC (2.34%)
0.00001557 ETH (2.65%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,211,817 USD
    380.48968657 BTC
    10,928 ETH
  • Volume (24h)
    $369,511 USD
    33.38111409 BTC
    958.77308538 ETH
  • Circulating Supply
    702,000,000 HOT
  • Total Supply
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.006429
    0.006442
    0.005382
    0.005652
    294,180
    3,967,365
    Sep 17, 2020
    0.006347
    0.006658
    0.006087
    0.006429
    256,261
    4,513,094
    Sep 16, 2020
    0.006702
    0.007060
    0.005980
    0.006347
    566,849
    4,455,584
    Sep 15, 2020
    0.007224
    0.007568
    0.006338
    0.006701
    738,011
    4,704,218
    Sep 14, 2020
    0.006934
    0.008943
    0.006837
    0.007230
    1,264,871
    5,075,245
    Sep 13, 2020
    0.007867
    0.007931
    0.006871
    0.006939
    428,638
    4,871,060
    Sep 12, 2020
    0.007217
    0.008387
    0.007120
    0.007855
    597,824
    5,514,317
    Sep 11, 2020
    0.008007
    0.008307
    0.006906
    0.007236
    669,426
    5,079,366
    Sep 10, 2020
    0.009358
    0.009441
    0.007623
    0.008006
    1,511,958
    5,620,242
    Sep 09, 2020
    0.006238
    0.010008
    0.006238
    0.009358
    3,034,557
    6,569,458
    Sep 08, 2020
    0.005459
    0.006684
    0.005172
    0.006240
    689,088
    4,380,157
    Sep 07, 2020
    0.005910
    0.005912
    0.005055
    0.005456
    358,529
    3,829,915
    Sep 06, 2020
    0.004893
    0.005940
    0.004534
    0.005910
    351,090
    4,148,987
    Sep 05, 2020
    0.006803
    0.006856
    0.004610
    0.004893
    346,424
    3,434,813
    Sep 04, 2020
    0.007142
    0.007504
    0.006380
    0.006771
    332,457
    4,752,998
    Sep 03, 2020
    0.009245
    0.009388
    0.007002
    0.007075
    262,928
    4,966,444
    Sep 02, 2020
    0.009870
    0.009966
    0.008819
    0.009244
    330,090
    6,489,584
    Sep 01, 2020
    0.010166
    0.010457
    0.009825
    0.009885
    447,719
    6,939,102
    Aug 31, 2020
    0.010940
    0.011098
    0.010107
    0.010160
    443,011
    7,132,218
    Aug 30, 2020
    0.010832
    0.011419
    0.010600
    0.010921
    187,820
    7,666,256
    Aug 29, 2020
    0.011258
    0.011741
    0.010396
    0.010967
    204,833
    7,698,496
    Aug 28, 2020
    0.009795
    0.014634
    0.009222
    0.011280
    1,777,707
    7,918,416
    Aug 27, 2020
    0.009030
    0.009842
    0.008861
    0.009794
    178,732
    6,875,211
    Aug 26, 2020
    0.009446
    0.009897
    0.008912
    0.009036
    187,992
    6,342,936
    Aug 25, 2020
    0.007964
    0.010133
    0.007703
    0.009456
    419,022
    6,638,230
    Aug 24, 2020
    0.006683
    0.008654
    0.006392
    0.007987
    121,116
    5,606,668
    Aug 23, 2020
    0.006910
    0.007874
    0.006603
    0.006687
    77,363.26
    4,694,375
    Aug 22, 2020
    0.007389
    0.007444
    0.006447
    0.006912
    89,508.60
    4,851,991
    Aug 21, 2020
    0.008339
    0.008625
    0.007390
    0.007390
    116,117
    5,187,876
    Aug 20, 2020
    0.007516
    0.008670
    0.007200
    0.008328
    156,485
    5,846,365
    Aug 19, 2020
    0.010132
    0.010568
    0.007509
    0.007526
    211,496
    5,282,927

About Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is 0.00600067 USD and is up 3.96 over the last 24 hours. It is currently trading on 4 active market(s) with $369,668.29 traded over the last 24 hours. More information can be found at https://hydroprotocol.io/.

Hydro Protocol Price

Hydro Protocol Price$0.006000 USD
Hydro Protocol ROI
-96.27%
Market Rank#751
Market Cap$4,211,817 USD
24 Hour Volume$369,511 USD
Circulating Supply702,000,000 HOT
Total Supply1,560,000,000 HOT
Max SupplyNo Data
All Time High
$0.289708 USD
(Jan 25, 2018)
All Time Low
$0.000858 USD
(Mar 13, 2020)
52 Week High / Low
$0.014634 USD /
$0.000858 USD
90 Day High / Low
$0.014634 USD /
$0.002574 USD
30 Day High / Low
$0.014634 USD /
$0.004311 USD
7 Day High / Low
$0.014634 USD /
$0.005458 USD
24 Hour High / Low
$0.010285 USD /
$0.005458 USD
Yesterday's High / Low
$0.006442 USD /
$0.005382 USD
Yesterday's Open / Close
$0.006429 USD /
$0.005652 USD
Yesterday's Change$-0.000777 USD (-12.09%)
Yesterday's Volume$294,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.