Market Cap:

Hydro Protocol Hydro Protocol (HOT)

0.010256 USD (0.08%)
0.00000159 BTC (-0.50%)
0.00004824 ETH (-0.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,199,993 USD
1,118 BTC
33,864 ETH
Volume (24h)
106,691 USD
16.56 BTC
501.81 ETH
Circulating Supply
702,000,000 HOT
Total Supply
1,560,000,000 HOT

Historical data for Hydro Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.010592 0.010604 0.009999 0.010358 161,223 7,435,307
Sep 24, 2018 0.011041 0.011041 0.010496 0.010596 80,721 7,750,780
Sep 23, 2018 0.010891 0.011206 0.010779 0.011022 28,280 7,645,557
Sep 22, 2018 0.011116 0.011243 0.010681 0.010881 62,632 7,803,185
Sep 21, 2018 0.010690 0.011190 0.010585 0.011099 207,312 7,504,378
Sep 20, 2018 0.010124 0.010670 0.010120 0.010656 123,598 7,107,177
Sep 19, 2018 0.010405 0.010561 0.009905 0.010120 523,212 7,304,548
Sep 18, 2018 0.010252 0.010882 0.009702 0.010409 307,635 7,197,112
Sep 17, 2018 0.011715 0.011802 0.010175 0.010224 126,764 8,223,643
Sep 16, 2018 0.011738 0.011744 0.011472 0.011716 109,791 8,240,314
Sep 15, 2018 0.011477 0.011847 0.011450 0.011728 142,095 8,057,173
Sep 14, 2018 0.011450 0.011685 0.010433 0.011511 392,741 8,038,175
Sep 13, 2018 0.010667 0.011504 0.010658 0.011464 214,963 7,487,953
Sep 12, 2018 0.010614 0.010659 0.010350 0.010648 198,407 7,450,950
Sep 11, 2018 0.011030 0.011059 0.010420 0.010571 145,375 7,743,221
Sep 10, 2018 0.011152 0.011258 0.010831 0.010972 143,000 7,828,869
Sep 09, 2018 0.011192 0.011457 0.010909 0.011164 228,538 7,856,886
Sep 08, 2018 0.011801 0.011962 0.011081 0.011200 181,774 8,283,976
Sep 07, 2018 0.011876 0.012037 0.011723 0.011805 161,218 8,337,131
Sep 06, 2018 0.012019 0.012019 0.011513 0.011874 261,206 8,437,588
Sep 05, 2018 0.013759 0.013789 0.012078 0.012078 292,330 9,658,772
Sep 04, 2018 0.013651 0.013797 0.013507 0.013760 94,565 9,583,298
Sep 03, 2018 0.014048 0.014068 0.013489 0.013635 106,412 9,861,726
Sep 02, 2018 0.014142 0.014157 0.013075 0.014032 181,859 9,927,682
Sep 01, 2018 0.013308 0.014908 0.013294 0.014110 234,831 9,342,126
Aug 31, 2018 0.013056 0.013352 0.012934 0.013297 133,808 9,165,346
Aug 30, 2018 0.013268 0.013336 0.012442 0.013047 3,005,760 9,314,074
Aug 29, 2018 0.013172 0.013589 0.013133 0.013272 493,930 9,246,642
Aug 28, 2018 0.012598 0.013188 0.012519 0.013178 448,467 8,843,685
Aug 27, 2018 0.012329 0.012552 0.012228 0.012552 375,350 8,655,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)