Market Cap:

HTMLCOIN HTMLCOIN (HTML)

0.000156 USD (7.50%)
0.00000002 BTC (8.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,219,398 USD
1,284 BTC
Volume (24h)
36,710 USD
5.74 BTC
Circulating Supply
52,804,141,927 HTML
Total Supply
80,346,387,500 HTML

Historical data for HTMLCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000162 0.000174 0.000134 0.000173 57,877 8,556,425
Sep 24, 2018 0.000164 0.000167 0.000147 0.000161 51,683 8,649,121
Sep 23, 2018 0.000145 0.000178 0.000137 0.000164 35,411 7,638,742
Sep 22, 2018 0.000189 0.000190 0.000140 0.000148 29,832 9,961,631
Sep 21, 2018 0.000167 0.000233 0.000130 0.000188 93,809 8,826,212
Sep 20, 2018 0.000118 0.000167 0.000118 0.000167 62,488 6,204,496
Sep 19, 2018 0.000125 0.000147 0.000117 0.000118 24,328 6,573,697
Sep 18, 2018 0.000107 0.000147 0.000105 0.000125 46,916 5,647,701
Sep 17, 2018 0.000116 0.000152 0.000103 0.000106 21,664 6,144,310
Sep 16, 2018 0.000118 0.000154 0.000104 0.000116 15,253 6,248,206
Sep 15, 2018 0.000117 0.000125 0.000102 0.000117 21,867 6,178,351
Sep 14, 2018 0.000118 0.000123 0.000103 0.000116 28,410 6,231,718
Sep 13, 2018 0.000084 0.000121 0.000083 0.000118 18,647 4,422,316
Sep 12, 2018 0.000100 0.000112 0.000083 0.000083 20,988 5,264,911
Sep 11, 2018 0.000115 0.000119 0.000100 0.000100 15,091 6,070,585
Sep 10, 2018 0.000119 0.000122 0.000111 0.000114 14,764 6,273,321
Sep 09, 2018 0.000118 0.000125 0.000098 0.000119 23,329 6,251,985
Sep 08, 2018 0.000126 0.000128 0.000115 0.000118 26,114 6,665,645
Sep 07, 2018 0.000134 0.000137 0.000106 0.000126 22,909 7,092,023
Sep 06, 2018 0.000135 0.000138 0.000112 0.000135 30,020 7,147,792
Sep 05, 2018 0.000185 0.000185 0.000120 0.000135 38,224 9,762,715
Sep 04, 2018 0.000152 0.000186 0.000105 0.000184 41,680 8,000,463
Sep 03, 2018 0.000143 0.000160 0.000143 0.000153 17,630 7,538,863
Sep 02, 2018 0.000150 0.000180 0.000143 0.000145 8,307 7,884,803
Sep 01, 2018 0.000142 0.000169 0.000140 0.000149 7,771 7,499,221
Aug 31, 2018 0.000139 0.000169 0.000137 0.000142 13,845 7,340,722
Aug 30, 2018 0.000166 0.000166 0.000109 0.000139 25,379 8,754,788
Aug 29, 2018 0.000143 0.000170 0.000138 0.000166 18,274 7,540,512
Aug 28, 2018 0.000138 0.000158 0.000137 0.000143 17,328 7,252,531
Aug 27, 2018 0.000134 0.000157 0.000131 0.000137 12,415 7,043,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)