×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,299,744,74624h Vol:  $71,154,622,205BTC Dominance:  62.7%
Market Cap:  $272,299,744,74624h Vol:  $71,154,622,205BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

HTMLCOIN (HTML)

$0.000057 USD (-7.36%)
6.140e-9 BTC (-5.76%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $3,019,407 USD
    325.81545587 BTC
  • Volume (24h)
    $5,110.65 USD
    0.55147571 BTC
  • Circulating Supply
    53,067,332,240 HTML
  • Total Supply
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.000063
    0.000063
    0.000060
    0.000061
    6,671.91
    3,253,656
    Jul 07, 2020
    0.000062
    0.000064
    0.000059
    0.000063
    5,165.80
    3,346,080
    Jul 06, 2020
    0.000057
    0.000063
    0.000057
    0.000063
    5,466.32
    3,321,241
    Jul 05, 2020
    0.000058
    0.000058
    0.000056
    0.000057
    4,387.76
    3,021,041
    Jul 04, 2020
    0.000059
    0.000061
    0.000057
    0.000058
    5,469.88
    3,057,394
    Jul 03, 2020
    0.000060
    0.000072
    0.000059
    0.000059
    14,236.09
    3,137,754
    Jul 02, 2020
    0.000066
    0.000066
    0.000057
    0.000060
    9,525.16
    3,210,129
    Jul 01, 2020
    0.000063
    0.000067
    0.000062
    0.000066
    4,734.06
    3,500,058
    Jun 30, 2020
    0.000064
    0.000066
    0.000063
    0.000063
    7,305.37
    3,361,864
    Jun 29, 2020
    0.000066
    0.000067
    0.000060
    0.000064
    7,478.85
    3,420,306
    Jun 28, 2020
    0.000066
    0.000069
    0.000061
    0.000066
    5,997.80
    3,522,550
    Jun 27, 2020
    0.000072
    0.000073
    0.000061
    0.000066
    6,305.49
    3,522,798
    Jun 26, 2020
    0.000076
    0.000077
    0.000071
    0.000072
    8,265.09
    3,813,443
    Jun 25, 2020
    0.000078
    0.000078
    0.000071
    0.000076
    6,874.79
    4,040,554
    Jun 24, 2020
    0.000080
    0.000081
    0.000072
    0.000078
    12,876.77
    4,140,061
    Jun 23, 2020
    0.000082
    0.000082
    0.000077
    0.000079
    6,226.44
    4,217,740
    Jun 22, 2020
    0.000084
    0.000087
    0.000077
    0.000082
    8,932.23
    4,325,088
    Jun 21, 2020
    0.000085
    0.000087
    0.000079
    0.000084
    8,302.52
    4,443,122
    Jun 20, 2020
    0.000083
    0.000088
    0.000082
    0.000085
    8,657.62
    4,514,587
    Jun 19, 2020
    0.000080
    0.000087
    0.000079
    0.000083
    11,686.53
    4,417,659
    Jun 18, 2020
    0.000078
    0.000082
    0.000077
    0.000080
    8,245.88
    4,268,139
    Jun 17, 2020
    0.000065
    0.000080
    0.000064
    0.000078
    13,817.22
    4,150,454
    Jun 16, 2020
    0.000068
    0.000069
    0.000065
    0.000065
    5,154.83
    3,467,497
    Jun 15, 2020
    0.000068
    0.000069
    0.000064
    0.000068
    7,772.80
    3,587,426
    Jun 14, 2020
    0.000068
    0.000073
    0.000067
    0.000068
    5,720.35
    3,625,997
    Jun 13, 2020
    0.000072
    0.000072
    0.000068
    0.000068
    6,067.10
    3,601,225
    Jun 12, 2020
    0.000063
    0.000074
    0.000062
    0.000072
    15,939.44
    3,823,265
    Jun 11, 2020
    0.000067
    0.000067
    0.000062
    0.000063
    3,525.44
    3,327,426
    Jun 10, 2020
    0.000066
    0.000069
    0.000064
    0.000067
    7,619.17
    3,539,547
    Jun 09, 2020
    0.000062
    0.000066
    0.000061
    0.000066
    8,214.11
    3,487,583

About HTMLCOIN

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum in August 2017. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

HTMLCOIN Statistics

HTMLCOIN Price$0.000057 USD
HTMLCOIN ROI
-89.77%
Market Rank#675
Market Cap$3,019,407 USD
24 Hour Volume$5,110.65 USD
Circulating Supply53,067,332,240 HTML
Total Supply80,434,575,000 HTML
Max SupplyNo Data
All Time High
$0.006438 USD
(Jan 06, 2018)
All Time Low
$0.000020 USD
(Nov 07, 2019)
52 Week High / Low
$0.000237 USD /
$0.000020 USD
90 Day High / Low
$0.000088 USD /
$0.000028 USD
30 Day High / Low
$0.000088 USD /
$0.000055 USD
7 Day High / Low
$0.000072 USD /
$0.000055 USD
24 Hour High / Low
$0.000062 USD /
$0.000055 USD
Yesterday's High / Low
$0.000063 USD /
$0.000060 USD
Yesterday's Open / Close
$0.000063 USD /
$0.000061 USD
Yesterday's Change$-0.000002 USD (-2.88%)
Yesterday's Volume$6,671.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.