×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $275,853,200,64624h Vol:  $67,738,682,075BTC Dominance:  64.7%
Market Cap:  $275,853,200,64624h Vol:  $67,738,682,075BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

Horizen (ZEN)

$6.18 USD (0.98%)
0.00063735 BTC (0.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $57,016,324 USD
    5,883 BTC
  • Volume (24h)
    $3,449,000 USD
    355.89328688 BTC
  • Circulating Supply
    9,230,938 ZEN
  • Max Supply
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    6.13
    6.26
    6.04
    6.13
    3,348,190
    56,571,081
    Jun 05, 2020
    6.20
    6.33
    6.05
    6.13
    4,312,218
    56,497,908
    Jun 04, 2020
    6.14
    6.56
    6.00
    6.20
    4,931,306
    57,151,894
    Jun 03, 2020
    6.08
    6.24
    6.03
    6.14
    3,029,921
    56,507,554
    Jun 02, 2020
    6.27
    6.55
    6.06
    6.08
    5,227,257
    55,916,465
    Jun 01, 2020
    6.30
    6.44
    6.14
    6.26
    3,853,782
    57,565,961
    May 31, 2020
    6.60
    6.69
    6.27
    6.30
    5,300,961
    57,921,251
    May 30, 2020
    6.03
    6.96
    5.95
    6.60
    6,600,400
    60,594,376
    May 29, 2020
    5.98
    6.12
    5.92
    6.03
    4,379,874
    55,312,971
    May 28, 2020
    5.88
    6.00
    5.78
    5.98
    4,002,866
    54,807,996
    May 27, 2020
    5.98
    6.09
    5.77
    5.88
    3,141,709
    53,865,178
    May 26, 2020
    6.21
    6.25
    5.90
    5.98
    4,442,825
    54,710,474
    May 25, 2020
    5.87
    6.21
    5.80
    6.20
    4,091,103
    56,668,715
    May 24, 2020
    6.53
    6.53
    5.87
    5.87
    5,085,867
    53,677,830
    May 23, 2020
    5.98
    7.74
    5.97
    6.54
    12,586,671
    59,682,486
    May 22, 2020
    5.53
    6.00
    5.47
    5.97
    3,881,353
    54,492,593
    May 21, 2020
    5.54
    5.75
    5.36
    5.52
    4,228,072
    50,346,684
    May 20, 2020
    5.48
    5.63
    5.37
    5.54
    3,232,018
    50,449,155
    May 19, 2020
    5.54
    5.70
    5.44
    5.48
    4,848,712
    49,874,854
    May 18, 2020
    5.50
    5.65
    5.35
    5.55
    3,722,074
    50,489,372
    May 17, 2020
    5.25
    5.74
    5.15
    5.50
    5,800,691
    49,970,798
    May 16, 2020
    5.32
    5.44
    5.15
    5.28
    4,106,898
    47,955,507
    May 15, 2020
    5.50
    5.55
    5.13
    5.32
    4,308,060
    48,289,862
    May 14, 2020
    5.46
    5.59
    5.29
    5.51
    5,187,702
    49,943,853
    May 13, 2020
    5.38
    5.84
    5.35
    5.49
    4,807,360
    49,736,795
    May 12, 2020
    5.56
    5.65
    5.37
    5.38
    4,746,427
    48,715,625
    May 11, 2020
    5.23
    5.69
    4.98
    5.56
    6,668,244
    50,262,284
    May 10, 2020
    5.53
    5.53
    4.90
    5.23
    6,049,708
    47,242,485
    May 09, 2020
    5.51
    5.69
    5.43
    5.51
    5,163,280
    49,798,886
    May 08, 2020
    5.60
    5.67
    5.34
    5.50
    4,326,731
    49,635,691
    May 07, 2020
    5.61
    5.86
    5.43
    5.61
    3,659,811
    50,577,134

About Horizen

Horizen describes itself as an inclusive ecosystem where everyone is empowered and rewarded for their contributions. Horizen’s scalable platform enables businesses and developers to quickly and affordably create public or private blockchains. Horizen’s Sidechain SDK provides the necessary components for the quick and easy deployment of a customizable blockchain.

Horizen Statistics

Horizen Price$6.18 USD
Horizen ROI
-42.53%
Market Rank#98
Market Cap$57,016,324 USD
24 Hour Volume$3,449,000 USD
Circulating Supply9,230,938 ZEN
Total Supply9,230,938 ZEN
Max Supply21,000,000 ZEN
All Time High
$67.29 USD
(Jan 10, 2018)
All Time Low
$3.09 USD
(Jul 31, 2017)
52 Week High / Low
$14.91 USD /
$3.14 USD
90 Day High / Low
$9.31 USD /
$3.67 USD
30 Day High / Low
$7.74 USD /
$4.90 USD
7 Day High / Low
$6.64 USD /
$6.00 USD
24 Hour High / Low
$6.26 USD /
$6.04 USD
Yesterday's High / Low
$6.26 USD /
$6.04 USD
Yesterday's Open / Close
$6.13 USD /
$6.13 USD
Yesterday's Change$0.003166 USD (0.05%)
Yesterday's Volume$3,348,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.