Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $277,727,587,20724h Vol: Β $193,942,307,890BTC Dominance: Β 62.9%
Market Cap: Β $277,727,587,20724h Vol: Β $193,942,307,890BTC Dominance: Β 62.9%Cryptocurrencies: Β 5,127Markets: Β 20,747

Horizen (ZEN)

$11.96 USD (-8.71%)
0.00124589 BTC (-5.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $100,924,495 USD
    10,517 BTC
  • Volume (24h)
    $1,858,358 USD
    193.64936474 BTC
  • Circulating Supply
    8,441,163 ZEN
  • Max Supply
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    13.57
    14.04
    12.34
    13.07
    2,096,683
    110,246,811
    Feb 15, 2020
    14.29
    14.91
    13.44
    13.57
    2,865,082
    114,392,388
    Feb 14, 2020
    13.27
    14.76
    13.03
    14.29
    2,793,399
    120,320,921
    Feb 13, 2020
    13.58
    14.14
    12.89
    13.23
    2,364,621
    111,370,450
    Feb 12, 2020
    12.85
    13.83
    12.54
    13.59
    2,551,426
    114,231,574
    Feb 11, 2020
    12.28
    12.94
    11.64
    12.86
    2,168,802
    108,065,526
    Feb 10, 2020
    11.68
    12.66
    11.68
    12.31
    2,070,889
    103,294,538
    Feb 09, 2020
    11.83
    12.17
    11.29
    11.67
    2,016,587
    97,912,509
    Feb 08, 2020
    10.81
    12.15
    10.47
    11.84
    2,060,977
    99,246,373
    Feb 07, 2020
    10.82
    11.16
    10.66
    10.83
    1,620,980
    90,639,407
    Feb 06, 2020
    10.34
    10.96
    10.20
    10.81
    1,669,071
    90,420,305
    Feb 05, 2020
    10.23
    10.80
    10.20
    10.32
    1,674,239
    86,217,931
    Feb 04, 2020
    10.13
    10.26
    9.54
    10.22
    2,077,707
    85,341,835
    Feb 03, 2020
    10.69
    10.90
    10.04
    10.09
    1,589,816
    84,208,310
    Feb 02, 2020
    11.01
    11.23
    10.67
    10.69
    1,384,352
    89,139,811
    Feb 01, 2020
    11.20
    11.36
    10.94
    10.98
    1,336,449
    91,479,277
    Jan 31, 2020
    11.43
    11.53
    10.74
    11.22
    1,791,917
    93,413,410
    Jan 30, 2020
    11.27
    11.64
    11.04
    11.41
    1,627,042
    94,903,102
    Jan 29, 2020
    11.06
    11.59
    10.93
    11.23
    1,808,297
    93,322,721
    Jan 28, 2020
    10.24
    11.31
    10.17
    11.09
    1,636,307
    92,081,488
    Jan 27, 2020
    10.07
    10.58
    9.91
    10.24
    1,811,553
    84,962,705
    Jan 26, 2020
    9.91
    10.21
    9.61
    10.04
    1,210,483
    83,228,484
    Jan 25, 2020
    10.13
    10.28
    9.83
    9.91
    1,067,854
    82,073,238
    Jan 24, 2020
    9.89
    10.47
    9.67
    10.17
    1,397,655
    84,089,597
    Jan 23, 2020
    10.42
    10.61
    9.56
    9.89
    1,585,715
    81,723,983
    Jan 22, 2020
    10.76
    10.97
    10.36
    10.43
    1,443,416
    86,094,329
    Jan 21, 2020
    11.09
    11.23
    10.56
    10.76
    1,264,581
    88,806,744
    Jan 20, 2020
    11.07
    11.41
    10.64
    11.10
    1,471,899
    91,497,910
    Jan 19, 2020
    11.98
    11.98
    10.84
    11.06
    2,117,927
    91,069,871
    Jan 18, 2020
    10.77
    12.08
    10.51
    12.00
    2,274,785
    98,753,559
    Jan 17, 2020
    10.50
    10.91
    10.35
    10.77
    2,419,004
    88,583,976

About Horizen

Horizen's blockchain technology platform empowers users to transact and communicate securely through Sphere by Horizen, their flagship application. Horizen's native cryptocurrency, ZEN, uses advanced ("zero-knowledge") cryptography for optional privacy. Their sidechain implementation and Software Development Kit (SDK) enables the development of public or private secure and scalable blockchain applications utilizing Horizen's open source technology and public infrastructure.

Horizen Statistics

Horizen Price
$11.96 USD
Horizen ROI
11.26%
Market Rank
#61
Market Cap
$100,924,495 USD
24 Hour Volume
$1,858,358 USD
Circulating Supply
8,441,163 ZEN
Total Supply
8,441,163 ZEN
Max Supply
21,000,000 ZEN
All Time High
$67.29 USD
(Jan 10, 2018)
All Time Low
$3.09 USD
(Jul 31, 2017)
52 Week High / Low
$14.91 USD /
$3.14 USD
90 Day High / Low
$14.91 USD /
$4.44 USD
30 Day High / Low
$14.91 USD /
$9.54 USD
7 Day High / Low
$14.91 USD /
$11.64 USD
24 Hour High / Low
$13.50 USD /
$11.72 USD
Yesterday's High / Low
$14.04 USD /
$12.34 USD
Yesterday's Open / Close
$13.57 USD /
$13.07 USD
Yesterday's Change
$-0.502915 USD (-3.71%)
Yesterday's Volume
$2,096,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.