×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,567Market Cap:  $197,548,597,33024h Vol:  $58,808,570,988BTC Dominance:  66.6%
Market Cap:  $197,548,597,33024h Vol:  $58,808,570,988BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,567

Horizen (ZEN)

$6.01 USD (-0.88%)
0.00082670 BTC (-1.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $47,904,381 USD
    6,589 BTC
  • Volume (24h)
    $995,557 USD
    136.94149120 BTC
  • Circulating Supply
    7,970,700 ZEN
  • Max Supply
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    6.22
    6.27
    5.93
    6.10
    1,044,093
    48,622,031
    Dec 11, 2019
    6.13
    6.26
    5.88
    6.22
    969,504
    49,456,332
    Dec 10, 2019
    6.05
    6.44
    5.89
    6.13
    1,957,268
    48,727,627
    Dec 09, 2019
    5.40
    6.25
    5.37
    6.04
    1,442,042
    47,992,441
    Dec 08, 2019
    5.39
    5.46
    5.32
    5.41
    514,338
    42,900,409
    Dec 07, 2019
    5.59
    5.63
    5.38
    5.39
    603,237
    42,721,640
    Dec 06, 2019
    4.90
    5.58
    4.90
    5.58
    1,391,823
    44,232,377
    Dec 05, 2019
    4.99
    5.00
    4.69
    4.90
    1,075,246
    38,792,290
    Dec 04, 2019
    5.30
    5.30
    4.97
    5.00
    581,356
    39,523,370
    Dec 03, 2019
    5.47
    5.71
    5.29
    5.30
    633,035
    41,859,397
    Dec 02, 2019
    5.54
    5.59
    5.36
    5.47
    448,862
    43,171,536
    Dec 01, 2019
    5.77
    5.82
    5.37
    5.54
    621,166
    43,716,215
    Nov 30, 2019
    5.70
    5.77
    5.49
    5.77
    709,277
    45,431,558
    Nov 29, 2019
    5.65
    5.87
    5.55
    5.70
    597,331
    44,890,712
    Nov 28, 2019
    5.63
    5.87
    5.51
    5.65
    601,175
    44,448,724
    Nov 27, 2019
    5.51
    5.79
    5.32
    5.62
    851,623
    44,193,960
    Nov 26, 2019
    4.96
    5.60
    4.92
    5.55
    1,554,007
    43,573,762
    Nov 25, 2019
    4.78
    5.16
    4.44
    4.96
    785,238
    38,920,254
    Nov 24, 2019
    5.07
    5.11
    4.78
    4.78
    529,517
    37,468,466
    Nov 23, 2019
    5.04
    5.26
    4.98
    5.07
    921,623
    39,668,978
    Nov 22, 2019
    5.39
    5.42
    4.49
    5.04
    967,779
    39,443,317
    Nov 21, 2019
    5.19
    6.19
    5.10
    5.39
    1,892,168
    42,120,991
    Nov 20, 2019
    5.13
    5.47
    5.13
    5.19
    986,793
    40,522,166
    Nov 19, 2019
    5.13
    5.63
    4.99
    5.13
    1,416,231
    40,030,448
    Nov 18, 2019
    5.54
    5.56
    5.12
    5.13
    817,465
    39,950,034
    Nov 17, 2019
    5.68
    5.77
    5.53
    5.53
    901,714
    43,092,258
    Nov 16, 2019
    5.87
    6.36
    5.67
    5.68
    2,002,580
    44,157,125
    Nov 15, 2019
    5.43
    6.97
    5.36
    5.87
    3,798,448
    45,600,096
    Nov 14, 2019
    5.25
    5.58
    5.02
    5.42
    1,153,645
    42,094,599
    Nov 13, 2019
    4.97
    5.32
    4.82
    5.25
    1,372,188
    40,724,089

About Horizen

Horizen's blockchain technology platform empowers users to transact and communicate securely through Sphere by Horizen, their flagship application. Horizen's native cryptocurrency, ZEN, uses advanced ("zero-knowledge") cryptography for optional privacy. Their sidechain implementation and Software Development Kit (SDK) enables the development of public or private secure and scalable blockchain applications utilizing Horizen's open source technology and public infrastructure.

Horizen Statistics

Horizen Price
$6.01 USD
Horizen ROI
-44.08%
Market Rank
#83
Market Cap
$47,904,381 USD
24 Hour Volume
$995,557 USD
Circulating Supply
7,970,700 ZEN
Total Supply
7,970,700 ZEN
Max Supply
21,000,000 ZEN
All Time High
$67.29 USD
(Jan 10, 2018)
All Time Low
$3.09 USD
(Jul 31, 2017)
52 Week High / Low
$13.56 USD /
$3.14 USD
90 Day High / Low
$6.97 USD /
$3.14 USD
30 Day High / Low
$6.97 USD /
$4.44 USD
7 Day High / Low
$6.44 USD /
$5.32 USD
24 Hour High / Low
$6.21 USD /
$5.99 USD
Yesterday's High / Low
$6.27 USD /
$5.93 USD
Yesterday's Open / Close
$6.22 USD /
$6.10 USD
Yesterday's Change
$-0.110407 USD (-1.78%)
Yesterday's Volume
$1,044,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.