×
×
Cryptocurrencies:  6,314Markets:  24,863Market Cap:  $364,395,534,74624h Vol:  $89,053,413,449BTC Dominance:  60.7%
Advertise
Market Cap:  $364,395,534,74624h Vol:  $89,053,413,449BTC Dominance:  60.7%Cryptocurrencies:  6,314Markets:  24,863

Hive Dollar (HBD)

$0.993370 USD (-7.67%)
0.00008284 BTC (-9.95%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $8,848.40 USD
    0.73791391 BTC
  • Circulating Supply
    ? HBD

  • Historical data for Hive Dollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.999148
    1.08
    0.977821
    0.994195
    5,885.49
    0
    Aug 08, 2020
    1.02
    1.09
    0.983528
    0.998818
    6,653.10
    0
    Aug 07, 2020
    1.02
    1.10
    0.994780
    1.02
    7,795.53
    0
    Aug 06, 2020
    1.09
    1.10
    1.01
    1.02
    6,998.75
    0
    Aug 05, 2020
    0.959467
    1.10
    0.959467
    1.09
    23,595.07
    0
    Aug 04, 2020
    0.902963
    1.02
    0.902371
    0.959362
    14,992.84
    0
    Aug 03, 2020
    0.902330
    0.960111
    0.896183
    0.903130
    1,268.59
    0
    Aug 02, 2020
    0.992530
    1.01
    0.899751
    0.902384
    4,657.50
    0
    Aug 01, 2020
    0.958479
    1.04
    0.932334
    0.992623
    9,994.09
    0
    Jul 31, 2020
    0.946453
    0.968376
    0.935863
    0.958466
    2,685.44
    0
    Jul 30, 2020
    0.975574
    0.980248
    0.930284
    0.946453
    5,139.41
    0
    Jul 29, 2020
    1.01
    1.02
    0.950005
    0.975574
    4,684.16
    0
    Jul 28, 2020
    0.972603
    1.02
    0.928623
    1.01
    5,943.59
    0
    Jul 27, 2020
    0.958779
    1.02
    0.934549
    0.972668
    15,912.43
    0
    Jul 26, 2020
    0.971197
    1.00
    0.954540
    0.958754
    9,371.71
    0
    Jul 25, 2020
    0.961829
    0.980174
    0.954223
    0.971018
    5,701.35
    0
    Jul 24, 2020
    0.993020
    0.998184
    0.950011
    0.961745
    9,539.32
    0
    Jul 23, 2020
    1.00
    1.00
    0.963130
    0.993020
    4,639.32
    0
    Jul 22, 2020
    0.986638
    1.00
    0.942258
    1.00
    6,864.86
    0
    Jul 21, 2020
    0.963915
    1.01
    0.936056
    0.986638
    51,446.84
    0
    Jul 20, 2020
    0.944163
    0.976183
    0.938889
    0.963915
    2,814.87
    0
    Jul 19, 2020
    0.975959
    0.987466
    0.934689
    0.942712
    8,784.76
    0
    Jul 18, 2020
    0.937217
    0.992440
    0.934493
    0.975988
    6,591.47
    0
    Jul 17, 2020
    0.925220
    0.979708
    0.815295
    0.937465
    19,648.81
    0
    Jul 16, 2020
    0.930481
    0.979051
    0.858671
    0.925308
    12,881.42
    0
    Jul 15, 2020
    0.983127
    0.990065
    0.925790
    0.932284
    10,151.77
    0
    Jul 14, 2020
    0.942768
    0.988998
    0.935459
    0.983141
    3,742.54
    0
    Jul 13, 2020
    0.991599
    0.991599
    0.940931
    0.948241
    4,086.06
    0
    Jul 12, 2020
    0.977907
    0.991599
    0.931566
    0.991599
    14,935.05
    0
    Jul 11, 2020
    0.987293
    0.991775
    0.928377
    0.977926
    16,590.68
    0
    Jul 10, 2020
    0.939562
    0.989712
    0.923380
    0.987293
    15,431.53
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Hive Dollar

Hive is a Graphene-based social blockchain launched on 03/20/2020 with the core idea of decentralization. Hive's prime selling points are its true decentralization, speed and scalability. Other notable features include it having the lowest entry-barrier for user adoption in the market, time delay security, integrated token allocation, and the upcoming Smart Media Token integration. It is an ideal building location for a variety of innovative projects focused on a broad range of fields, from open source development to social games. Hive aims to be the preferred blockchain for dApp development.

Hive Dollar Statistics

Hive Dollar Price$0.993370 USD
Hive Dollar ROI
39.99%
Market Rank#2581
Market CapNo Data
24 Hour Volume$8,848.40 USD
Circulating SupplyNo Data
Total SupplyNo Data
Max SupplyNo Data
All Time High
$2.88 USD
(Apr 28, 2020)
All Time Low
$0.393420 USD
(Apr 06, 2020)
52 Week High / Low
$2.88 USD /
$0.393420 USD
90 Day High / Low
$1.37 USD /
$0.714603 USD
30 Day High / Low
$1.10 USD /
$0.815295 USD
7 Day High / Low
$1.10 USD /
$0.898874 USD
24 Hour High / Low
$1.08 USD /
$0.961407 USD
Yesterday's High / Low
$1.08 USD /
$0.977821 USD
Yesterday's Open / Close
$0.999148 USD /
$0.994195 USD
Yesterday's Change$-0.004952 USD (-0.50%)
Yesterday's Volume$5,885.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.