×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,148Markets:  20,596Market Cap:  $250,385,997,12224h Vol:  $190,970,727,796BTC Dominance:  64.3%
Market Cap:  $250,385,997,12224h Vol:  $190,970,727,796BTC Dominance:  64.3%Cryptocurrencies:  5,148Markets:  20,596

HitChain (HIT)

$0.000075 USD (12.00%)
8.550e-9 BTC (18.65%)
0.00000033 ETH (22.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $417,220 USD
    47.25890319 BTC
    1,831 ETH
  • Circulating Supply
    ? HIT
  • Total Supply
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.000070
    0.000072
    0.000067
    0.000068
    47,352.38
    0
    Feb 24, 2020
    0.000072
    0.000076
    0.000068
    0.000070
    79,306.86
    0
    Feb 23, 2020
    0.000069
    0.000075
    0.000068
    0.000072
    52,906.83
    0
    Feb 22, 2020
    0.000069
    0.000071
    0.000068
    0.000069
    24,368.44
    0
    Feb 21, 2020
    0.000068
    0.000072
    0.000067
    0.000069
    31,822.81
    0
    Feb 20, 2020
    0.000068
    0.000070
    0.000067
    0.000068
    37,201.74
    0
    Feb 19, 2020
    0.000073
    0.000077
    0.000068
    0.000068
    51,601.09
    0
    Feb 18, 2020
    0.000070
    0.000074
    0.000069
    0.000073
    76,909.35
    0
    Feb 17, 2020
    0.000074
    0.000076
    0.000064
    0.000071
    98,154.14
    0
    Feb 16, 2020
    0.000073
    0.000082
    0.000071
    0.000074
    121,951
    0
    Feb 15, 2020
    0.000082
    0.000082
    0.000073
    0.000074
    161,405
    0
    Feb 14, 2020
    0.000081
    0.000084
    0.000081
    0.000082
    101,667
    0
    Feb 13, 2020
    0.000089
    0.000090
    0.000080
    0.000082
    170,039
    0
    Feb 12, 2020
    0.000086
    0.000092
    0.000085
    0.000089
    247,113
    0
    Feb 11, 2020
    0.000082
    0.000094
    0.000076
    0.000086
    372,138
    0
    Feb 10, 2020
    0.000083
    0.000084
    0.000077
    0.000082
    340,077
    0
    Feb 09, 2020
    0.000099
    0.000105
    0.000082
    0.000083
    828,296
    0
    Feb 08, 2020
    0.000066
    0.000185
    0.000065
    0.000098
    6,498,491
    0
    Feb 07, 2020
    0.000058
    0.000068
    0.000058
    0.000066
    169,065
    0
    Feb 06, 2020
    0.000054
    0.000059
    0.000053
    0.000058
    147,170
    0
    Feb 05, 2020
    0.000052
    0.000055
    0.000050
    0.000054
    100,530
    0
    Feb 04, 2020
    0.000051
    0.000053
    0.000049
    0.000052
    164,745
    0
    Feb 03, 2020
    0.000051
    0.000052
    0.000050
    0.000051
    27,322.87
    0
    Feb 02, 2020
    0.000050
    0.000053
    0.000049
    0.000051
    92,934.56
    0
    Feb 01, 2020
    0.000049
    0.000051
    0.000048
    0.000050
    27,520.16
    0
    Jan 31, 2020
    0.000049
    0.000051
    0.000048
    0.000049
    67,149.31
    0
    Jan 30, 2020
    0.000048
    0.000050
    0.000046
    0.000049
    148,605
    0
    Jan 29, 2020
    0.000048
    0.000048
    0.000047
    0.000048
    26,414.65
    0
    Jan 28, 2020
    0.000046
    0.000048
    0.000046
    0.000048
    26,576.77
    0
    Jan 27, 2020
    0.000046
    0.000047
    0.000045
    0.000046
    20,055.62
    0
    Jan 26, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    12,273.90
    0

About HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000075 USD and is up 12.00% over the last 24 hours. It is currently trading on 8 active market(s) with $417,220.181 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain Statistics

HitChain Price
$0.000075 USD
HitChain ROI
-83.35%
Market Rank
#2093
Market Cap
No Data
24 Hour Volume
$417,220 USD
Circulating Supply
No Data
Total Supply
102,400,000,000 HIT
Max Supply
No Data
All Time High
$0.000823 USD
(Aug 18, 2018)
All Time Low
$0.000037 USD
(Nov 25, 2019)
52 Week High / Low
$0.000240 USD /
$0.000037 USD
90 Day High / Low
$0.000185 USD /
$0.000039 USD
30 Day High / Low
$0.000185 USD /
$0.000046 USD
7 Day High / Low
$0.000087 USD /
$0.000063 USD
24 Hour High / Low
$0.000087 USD /
$0.000063 USD
Yesterday's High / Low
$0.000072 USD /
$0.000067 USD
Yesterday's Open / Close
$0.000070 USD /
$0.000068 USD
Yesterday's Change
$-0.000002 USD (-3.32%)
Yesterday's Volume
$47,352.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.