Market Cap:

HitChain HitChain (HIT)

0.000285 USD (-0.88%)
0.00000004 BTC (-1.45%)
0.00000134 ETH (-1.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
470,476 USD
73.04 BTC
2,213 ETH
Circulating Supply
? HIT
Total Supply
102,400,000,000 HIT

Historical data for HitChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000303 0.000304 0.000282 0.000293 500,953 -
Sep 24, 2018 0.000321 0.000328 0.000303 0.000304 372,631 -
Sep 23, 2018 0.000347 0.000353 0.000319 0.000320 691,134 -
Sep 22, 2018 0.000329 0.000381 0.000325 0.000345 1,480,570 -
Sep 21, 2018 0.000313 0.000337 0.000308 0.000330 659,584 -
Sep 20, 2018 0.000300 0.000313 0.000298 0.000313 206,492 -
Sep 19, 2018 0.000307 0.000311 0.000288 0.000300 505,916 -
Sep 18, 2018 0.000305 0.000321 0.000300 0.000308 515,611 -
Sep 17, 2018 0.000331 0.000336 0.000303 0.000304 348,505 -
Sep 16, 2018 0.000336 0.000336 0.000316 0.000330 314,110 -
Sep 15, 2018 0.000332 0.000344 0.000331 0.000334 330,271 -
Sep 14, 2018 0.000349 0.000352 0.000324 0.000332 591,382 -
Sep 13, 2018 0.000333 0.000358 0.000331 0.000350 465,040 -
Sep 12, 2018 0.000354 0.000354 0.000314 0.000333 710,995 -
Sep 11, 2018 0.000361 0.000369 0.000345 0.000355 498,538 -
Sep 10, 2018 0.000364 0.000370 0.000357 0.000361 448,080 -
Sep 09, 2018 0.000354 0.000387 0.000344 0.000364 509,894 -
Sep 08, 2018 0.000388 0.000389 0.000351 0.000354 414,107 -
Sep 07, 2018 0.000402 0.000411 0.000376 0.000388 577,793 -
Sep 06, 2018 0.000393 0.000400 0.000361 0.000400 722,083 -
Sep 05, 2018 0.000502 0.000509 0.000398 0.000398 1,175,630 -
Sep 04, 2018 0.000488 0.000509 0.000483 0.000501 884,420 -
Sep 03, 2018 0.000506 0.000517 0.000478 0.000489 915,953 -
Sep 02, 2018 0.000506 0.000554 0.000501 0.000509 1,651,830 -
Sep 01, 2018 0.000467 0.000581 0.000466 0.000509 2,343,150 -
Aug 31, 2018 0.000466 0.000488 0.000447 0.000462 2,026,250 -
Aug 30, 2018 0.000472 0.000484 0.000439 0.000464 871,470 -
Aug 29, 2018 0.000512 0.000512 0.000466 0.000472 808,189 -
Aug 28, 2018 0.000463 0.000516 0.000463 0.000510 1,584,700 -
Aug 27, 2018 0.000467 0.000469 0.000447 0.000463 728,351 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)