Market Cap:

HEROcoin HEROcoin (PLAY)

0.009985 USD (-5.85%)
0.00000149 BTC (-5.51%)
0.00004126 ETH (-4.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,195,795 USD
178 BTC
4,941 ETH
Volume (24h)
64,463 USD
9.61 BTC
266.39 ETH
Circulating Supply
119,754,840 PLAY
Total Supply
252,165,029 PLAY

Historical data for HEROcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.010420 0.010747 0.010008 0.010481 79,170 1,247,872
Sep 20, 2018 0.009773 0.010983 0.009713 0.010490 72,339 1,170,380
Sep 19, 2018 0.011327 0.011659 0.009354 0.009715 65,539 1,356,508
Sep 18, 2018 0.009063 0.011457 0.008901 0.011455 44,959 1,085,352
Sep 17, 2018 0.010584 0.011306 0.009044 0.009082 19,891 1,267,482
Sep 16, 2018 0.010026 0.010831 0.009732 0.010249 11,735 1,200,651
Sep 15, 2018 0.011024 0.015986 0.009789 0.010017 25,230 1,320,177
Sep 14, 2018 0.009621 0.019149 0.009220 0.011123 25,507 1,152,151
Sep 13, 2018 0.009258 0.011297 0.009108 0.009687 87,147 1,108,709
Sep 12, 2018 0.009031 0.009316 0.008787 0.009306 58,676 1,081,549
Sep 11, 2018 0.009215 0.009376 0.008917 0.009025 59,133 1,103,584
Sep 10, 2018 0.009298 0.009489 0.009094 0.009307 83,183 1,113,489
Sep 09, 2018 0.008904 0.009569 0.008873 0.009301 81,819 1,066,273
Sep 08, 2018 0.009661 0.009770 0.008725 0.008908 50,646 1,156,969
Sep 07, 2018 0.009524 0.009874 0.009349 0.009655 80,592 1,140,509
Sep 06, 2018 0.010199 0.010348 0.008151 0.009741 87,237 1,221,405
Sep 05, 2018 0.012304 0.012516 0.009542 0.010490 81,908 1,473,484
Sep 04, 2018 0.012131 0.013365 0.010312 0.012290 102,381 1,452,806
Sep 03, 2018 0.010301 0.014213 0.010177 0.012004 95,626 1,233,626
Sep 02, 2018 0.012896 0.014972 0.010160 0.010295 69,243 1,544,340
Sep 01, 2018 0.012793 0.020865 0.009642 0.010093 74,092 1,532,075
Aug 31, 2018 0.014278 0.014652 0.011387 0.012874 110,848 1,709,828
Aug 30, 2018 0.012062 0.016148 0.008840 0.014472 61,265 1,444,521
Aug 29, 2018 0.012109 0.030638 0.008686 0.012055 56,153 1,450,105
Aug 28, 2018 0.013321 0.016310 0.011904 0.012098 120,947 1,595,258
Aug 27, 2018 0.010116 0.013390 0.009959 0.013324 96,519 1,211,413
Aug 26, 2018 0.010370 0.011540 0.009903 0.011168 28,171 1,241,861
Aug 25, 2018 0.010947 0.011778 0.010330 0.010330 17,024 1,310,948
Aug 24, 2018 0.009406 0.011589 0.009327 0.011493 59,973 1,126,444
Aug 23, 2018 0.009537 0.009779 0.009082 0.009383 102,232 1,142,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)