×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $244,513,700,21024h Vol:  $132,572,363,662BTC Dominance:  66.2%
Market Cap:  $244,513,700,21024h Vol:  $132,572,363,662BTC Dominance:  66.2%Cryptocurrencies:  5,036Markets:  20,334

Herbalist Token (HERB)

$0.000003 USD (3.53%)
2.904e-10 BTC (3.35%)
0.00000001 ETH (1.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,586.34 USD
    2.75884973 BTC
    140.66955735 ETH
  • Volume (24h)
    $8,973.94 USD
    1.00697236 BTC
    51.34399141 ETH
  • Circulating Supply
    9,499,999,999 HERB
  • Total Supply
    9,500,000,000 HERB
  • Historical data for Herbalist Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    8,805.25
    23,893.59
    Jan 16, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    8,916.48
    22,479.71
    Jan 15, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    8,941.07
    24,458.80
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    8,223.29
    23,152.67
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,857.73
    20,782.64
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,628.31
    22,299.76
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,271.77
    19,568.66
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,418.72
    20,240.19
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,597.12
    19,133.23
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3,798.08
    20,802.21
    Jan 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,148.58
    19,361.03
    Jan 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,212.86
    19,462.74
    Jan 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,038.20
    18,381.02
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6,664.28
    19,636.15
    Jan 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6,368.29
    17,333.58
    Jan 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    4,173.68
    15,982.57
    Jan 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,990.85
    13,915.71
    Dec 31, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    5,015.79
    13,173.75
    Dec 30, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    5,288.94
    14,234.19
    Dec 29, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    5,571.92
    14,458.76
    Dec 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,236.84
    17,312.97
    Dec 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,342.84
    16,551.45
    Dec 26, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    5,424.26
    17,523.17
    Dec 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    5,014.79
    15,266.10
    Dec 24, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    5,752.92
    13,241.95
    Dec 23, 2019
    0.000004
    0.000004
    0.000001
    0.000002
    6,800.37
    14,297.96
    Dec 22, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1,277.13
    35,923.48
    Dec 21, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    2,407.48
    15,211.70
    Dec 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4,775.06
    13,243.23
    Dec 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4,578.27
    13,024.86
    Dec 18, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    4,599.63
    13,416.74

About Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 with 9,499,999,999 in circulation. The last known price of Herbalist Token is $0.000003 USD and is up 3.50% over the last 24 hours. It is currently trading on 6 active market(s) with $8,969.41 traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.

Herbalist Token Statistics

Herbalist Token Price
$0.000003 USD
Herbalist Token ROI
-80.13%
Market Rank
#1743
Market Cap
$24,586.34 USD
24 Hour Volume
$8,973.94 USD
Circulating Supply
9,499,999,999 HERB
Total Supply
9,500,000,000 HERB
Max Supply
No Data
All Time High
$0.000040 USD
(Jun 26, 2019)
All Time Low
$0.000001 USD
(Dec 16, 2019)
52 Week High / Low
$0.000040 USD /
$0.000001 USD
90 Day High / Low
$0.000009 USD /
$0.000001 USD
30 Day High / Low
$0.000004 USD /
$0.000001 USD
7 Day High / Low
$0.000003 USD /
$0.000002 USD
24 Hour High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000003 USD
Yesterday's Change
$1.48e-7 USD (6.26%)
Yesterday's Volume
$8,805.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.