Historical data for Helium

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 24, 2019	0.016536	0.019923	0.016240	0.016445	15	83,648
Aug 23, 2019	0.016536	0.016536	0.016536	0.016536	-	83,686
Aug 22, 2019	0.016516	0.016705	0.015970	0.016536	-	83,525
Aug 21, 2019	0.017539	0.017604	0.016223	0.016515	3	82,970
Aug 20, 2019	0.015722	0.020579	0.015525	0.017541	15	87,755
Aug 19, 2019	0.020927	0.037484	0.015373	0.015722	197	78,325
Aug 18, 2019	0.020927	0.020927	0.020927	0.020927	-	103,848
Aug 17, 2019	0.020958	0.021107	0.020729	0.020927	-	102,914
Aug 16, 2019	0.025067	0.025171	0.020361	0.020953	30	101,005
Aug 15, 2019	0.021998	0.025361	0.021989	0.025064	11	117,442
Aug 14, 2019	0.026333	0.026339	0.021920	0.021998	0	102,296
Aug 13, 2019	0.027556	0.027630	0.023591	0.026338	15	121,493
Aug 12, 2019	0.023262	0.027719	0.023070	0.027560	4	289,956
Aug 11, 2019	0.028886	0.032753	0.022991	0.023254	26	244,658
Aug 10, 2019	0.030002	0.030164	0.028758	0.028886	-	303,907
Aug 09, 2019	0.028226	0.030157	0.027634	0.030002	6	315,644
Aug 08, 2019	0.036571	0.036685	0.027095	0.028238	7	297,091
Aug 07, 2019	0.035520	0.036875	0.024592	0.036571	28	384,755
Aug 06, 2019	0.035803	0.037238	0.035176	0.035520	-	373,707
Aug 05, 2019	0.026876	0.038111	0.026859	0.035839	38	377,059
Aug 04, 2019	0.021775	0.026986	0.021775	0.026881	15	282,817
Aug 03, 2019	0.021248	0.021827	0.021216	0.021775	-	229,096
Aug 02, 2019	0.021023	0.021528	0.020955	0.021253	1	223,596
Aug 01, 2019	0.020671	0.027404	0.020181	0.021019	26	221,137
Jul 31, 2019	0.019661	0.026223	0.019514	0.020661	46	217,372
Jul 30, 2019	0.022297	0.022297	0.019552	0.019667	2	206,920
Jul 29, 2019	0.022213	0.022556	0.022195	0.022297	-	234,585
Jul 28, 2019	0.022929	0.023109	0.021502	0.022209	1	233,660
Jul 27, 2019	0.024067	0.024169	0.022831	0.022929	18	241,235
Jul 26, 2019	0.024444	0.024466	0.023988	0.024067	-	253,212

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 5,094,338 HLM. The last known price of Helium is 0.015649 USD and is down 19.12% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium Statistics
Helium Price	0.015649 USD
Helium ROI	-95.52%
Market Rank	#1570
Market Cap	79,719 USD
24 Hour Volume	33 USD
Circulating Supply	5,094,338 HLM
Total Supply	5,094,338 HLM
Max Supply	No Data
All Time High	3.14 USD (Jan 24, 2019)
All Time Low	0.012192 USD (Jul 05, 2019)
52 Week High / Low	3.14 USD / 0.012192 USD
90 Day High / Low	0.086637 USD / 0.012192 USD
30 Day High / Low	0.038111 USD / 0.015373 USD
7 Day High / Low	0.037484 USD / 0.015373 USD
24 Hour High / Low	0.019406 USD / 0.015550 USD
Yesterday's High / Low	0.019923 USD / 0.016240 USD
Yesterday's Open / Close	0.016536 USD / 0.016445 USD
Yesterday's Change	$-0.000092 USD (-0.56%)
Yesterday's Volume	$15 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest