Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Helium Helium (HLM)
0.015649 USD (-19.12%)
0.00000154 BTC (-20.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
79,719 USD
8 BTC
Volume (24h)
33 USD
0.00 BTC
Circulating Supply
5,094,338 HLM

Historical data for Helium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.016536 0.019923 0.016240 0.016445 15 83,648
Aug 23, 2019 0.016536 0.016536 0.016536 0.016536 - 83,686
Aug 22, 2019 0.016516 0.016705 0.015970 0.016536 - 83,525
Aug 21, 2019 0.017539 0.017604 0.016223 0.016515 3 82,970
Aug 20, 2019 0.015722 0.020579 0.015525 0.017541 15 87,755
Aug 19, 2019 0.020927 0.037484 0.015373 0.015722 197 78,325
Aug 18, 2019 0.020927 0.020927 0.020927 0.020927 - 103,848
Aug 17, 2019 0.020958 0.021107 0.020729 0.020927 - 102,914
Aug 16, 2019 0.025067 0.025171 0.020361 0.020953 30 101,005
Aug 15, 2019 0.021998 0.025361 0.021989 0.025064 11 117,442
Aug 14, 2019 0.026333 0.026339 0.021920 0.021998 0 102,296
Aug 13, 2019 0.027556 0.027630 0.023591 0.026338 15 121,493
Aug 12, 2019 0.023262 0.027719 0.023070 0.027560 4 289,956
Aug 11, 2019 0.028886 0.032753 0.022991 0.023254 26 244,658
Aug 10, 2019 0.030002 0.030164 0.028758 0.028886 - 303,907
Aug 09, 2019 0.028226 0.030157 0.027634 0.030002 6 315,644
Aug 08, 2019 0.036571 0.036685 0.027095 0.028238 7 297,091
Aug 07, 2019 0.035520 0.036875 0.024592 0.036571 28 384,755
Aug 06, 2019 0.035803 0.037238 0.035176 0.035520 - 373,707
Aug 05, 2019 0.026876 0.038111 0.026859 0.035839 38 377,059
Aug 04, 2019 0.021775 0.026986 0.021775 0.026881 15 282,817
Aug 03, 2019 0.021248 0.021827 0.021216 0.021775 - 229,096
Aug 02, 2019 0.021023 0.021528 0.020955 0.021253 1 223,596
Aug 01, 2019 0.020671 0.027404 0.020181 0.021019 26 221,137
Jul 31, 2019 0.019661 0.026223 0.019514 0.020661 46 217,372
Jul 30, 2019 0.022297 0.022297 0.019552 0.019667 2 206,920
Jul 29, 2019 0.022213 0.022556 0.022195 0.022297 - 234,585
Jul 28, 2019 0.022929 0.023109 0.021502 0.022209 1 233,660
Jul 27, 2019 0.024067 0.024169 0.022831 0.022929 18 241,235
Jul 26, 2019 0.024444 0.024466 0.023988 0.024067 - 253,212
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 5,094,338 HLM. The last known price of Helium is 0.015649 USD and is down 19.12% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium Statistics
Helium Price 0.015649 USD
Helium ROI -95.52%
Market Rank #1570
Market Cap 79,719 USD
24 Hour Volume 33 USD
Circulating Supply 5,094,338 HLM
Total Supply 5,094,338 HLM
Max Supply No Data
All Time High 3.14 USD
(Jan 24, 2019)
All Time Low 0.012192 USD
(Jul 05, 2019)
52 Week High / Low 3.14 USD /
0.012192 USD
90 Day High / Low 0.086637 USD /
0.012192 USD
30 Day High / Low 0.038111 USD /
0.015373 USD
7 Day High / Low 0.037484 USD /
0.015373 USD
24 Hour High / Low 0.019406 USD /
0.015550 USD
Yesterday's High / Low 0.019923 USD /
0.016240 USD
Yesterday's Open / Close 0.016536 USD /
0.016445 USD
Yesterday's Change $-0.000092 USD (-0.56%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)