×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,665Market Cap:  $200,588,306,03724h Vol:  $59,110,457,105BTC Dominance:  66.9%
Advertise
Market Cap:  $200,588,306,03724h Vol:  $59,110,457,105BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,665

Helium (HLM)

$0.013777 USD (6.08%)
0.00000186 BTC (7.73%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $163,382 USD
    22.03634702 BTC
  • Volume (24h)
    $35.98 USD
    0.00485306 BTC
  • Circulating Supply
    11,858,857 HLM
  • Total Supply
    12,207,237 HLM

  • Historical data for Helium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.013008
    0.014186
    0.008968
    0.013752
    36.66
    163,173
    Dec 08, 2019
    0.013624
    0.013904
    0.012917
    0.013004
    134.79
    154,198
    Dec 07, 2019
    0.013590
    0.013681
    0.013541
    0.013624
    0
    161,482
    Dec 06, 2019
    0.013412
    0.015280
    0.013075
    0.013588
    3.99
    160,886
    Dec 05, 2019
    0.013186
    0.013544
    0.013145
    0.013413
    0.033532
    158,666
    Dec 04, 2019
    0.013957
    0.013958
    0.013120
    0.013186
    0.125266
    155,863
    Dec 03, 2019
    0.014034
    0.014275
    0.013827
    0.013958
    4.96
    164,946
    Dec 02, 2019
    0.014984
    0.015108
    0.013563
    0.014034
    16.59
    165,697
    Dec 01, 2019
    0.015431
    0.017966
    0.013824
    0.014984
    36.96
    176,661
    Nov 30, 2019
    0.015825
    0.016006
    0.015289
    0.015431
    0
    181,333
    Nov 29, 2019
    0.014907
    0.015833
    0.014277
    0.015825
    59.65
    185,913
    Nov 28, 2019
    0.014153
    0.015344
    0.014061
    0.014908
    81.17
    175,066
    Nov 27, 2019
    0.014628
    0.015561
    0.014143
    0.014143
    10.80
    166,031
    Nov 26, 2019
    0.014059
    0.014822
    0.013953
    0.014790
    0.011820
    173,484
    Nov 25, 2019
    0.015145
    0.015145
    0.013588
    0.014067
    15.95
    164,919
    Nov 24, 2019
    0.015145
    0.015145
    0.015145
    0.015145
    0
    177,511
    Nov 23, 2019
    0.015088
    0.015202
    0.014798
    0.015145
    0
    177,229
    Nov 22, 2019
    0.015201
    0.015307
    0.014829
    0.015088
    0.226829
    175,915
    Nov 21, 2019
    0.015505
    0.016126
    0.015016
    0.015201
    32.67
    176,934
    Nov 20, 2019
    0.015505
    0.015505
    0.015505
    0.015505
    0
    180,364
    Nov 19, 2019
    0.015869
    0.016082
    0.015441
    0.015505
    0
    180,334
    Nov 18, 2019
    0.016774
    0.016774
    0.015770
    0.015860
    15.21
    183,990
    Nov 17, 2019
    0.016499
    0.016861
    0.016412
    0.016774
    0
    194,716
    Nov 16, 2019
    0.017396
    0.017396
    0.016446
    0.016499
    4.40
    191,492
    Nov 15, 2019
    0.017519
    0.017559
    0.017305
    0.017396
    0
    201,959
    Nov 14, 2019
    0.018409
    0.018501
    0.017464
    0.017519
    13.39
    203,489
    Nov 13, 2019
    0.021154
    0.021188
    0.018346
    0.018411
    2.85
    213,688
    Nov 12, 2019
    0.019101
    0.021211
    0.018763
    0.021150
    41.40
    245,401
    Nov 11, 2019
    0.039759
    0.039808
    0.018268
    0.019100
    30.58
    221,457
    Nov 10, 2019
    0.025092
    0.039968
    0.024411
    0.039764
    78.35
    460,892

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 12,207,120.367 with 11,858,740.258 in circulation. The last known price of Helium is $0.013777 USD and is up 6.07% over the last 24 hours. It is currently trading on 1 active market(s) with $35.98 traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium Statistics

Helium Price
$0.013777 USD
Helium ROI
-96.05%
Market Rank
#1310
Market Cap
$163,382 USD
24 Hour Volume
$35.98 USD
Circulating Supply
11,858,857 HLM
Total Supply
12,207,237 HLM
Max Supply
No Data
All Time High
$3.14 USD
(Jan 24, 2019)
All Time Low
$0.004169 USD
(Oct 03, 2019)
52 Week High / Low
$3.14 USD /
$0.004169 USD
90 Day High / Low
$0.342052 USD /
$0.004169 USD
30 Day High / Low
$0.039808 USD /
$0.008968 USD
7 Day High / Low
$0.015280 USD /
$0.008968 USD
24 Hour High / Low
$0.014186 USD /
$0.008968 USD
Yesterday's High / Low
$0.014186 USD /
$0.008968 USD
Yesterday's Open / Close
$0.013008 USD /
$0.013752 USD
Yesterday's Change
$0.000744 USD (5.72%)
Yesterday's Volume
$36.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.