Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HedgeTrade HedgeTrade (HEDG)
0.786565 USD (2.41%)
0.00007354 BTC (2.51%)
0.00397923 ETH (4.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
226,840,018 USD
21,207 BTC
1,147,582 ETH
Volume (24h)
1,337,077 USD
125.00 BTC
6,764 ETH
Circulating Supply
288,393,355 HEDG
Total Supply
1,000,000,000 HEDG

Historical data for HedgeTrade

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.812526 0.850964 0.719998 0.849595 1,368,657 245,017,577
Aug 18, 2019 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
Aug 17, 2019 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
Aug 16, 2019 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
Aug 15, 2019 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
Aug 14, 2019 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
Aug 13, 2019 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
Aug 12, 2019 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
Aug 11, 2019 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
Aug 10, 2019 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
Aug 09, 2019 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
Aug 08, 2019 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
Aug 07, 2019 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
Aug 06, 2019 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
Aug 05, 2019 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
Aug 04, 2019 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
Aug 03, 2019 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
Aug 02, 2019 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
Aug 01, 2019 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
Jul 31, 2019 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
Jul 30, 2019 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
Jul 29, 2019 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
Jul 28, 2019 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
Jul 27, 2019 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
Jul 26, 2019 0.795725 0.796092 0.755839 0.781476 1,086,987 225,372,506
Jul 25, 2019 0.783525 0.814558 0.773809 0.795725 1,249,372 229,481,794
Jul 24, 2019 0.781984 0.788452 0.719359 0.783903 1,465,289 226,072,360
Jul 23, 2019 0.819725 0.820185 0.762728 0.781984 1,546,773 225,518,887
Jul 22, 2019 0.691451 0.822007 0.642865 0.821078 1,814,178 236,793,350
Jul 21, 2019 0.698079 0.702262 0.650352 0.691288 1,901,996 199,362,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade Statistics
HedgeTrade Price 0.786565 USD
HedgeTrade ROI +457.49%
Market Rank #36
Market Cap 226,840,018 USD
24 Hour Volume 1,337,077 USD
Circulating Supply 288,393,355 HEDG
Total Supply 1,000,000,000 HEDG
Max Supply No Data
All Time High 0.985159 USD
(Aug 05, 2019)
All Time Low 0.056640 USD
(May 20, 2019)
52 Week High / Low 0.985130 USD /
0.056640 USD
90 Day High / Low 0.985130 USD /
0.075090 USD
30 Day High / Low 0.985130 USD /
0.642865 USD
7 Day High / Low 0.892463 USD /
0.701995 USD
24 Hour High / Low 0.853377 USD /
0.719998 USD
Yesterday's High / Low 0.850964 USD /
0.719998 USD
Yesterday's Open / Close 0.812526 USD /
0.849595 USD
Yesterday's Change $0.037069 USD (+4.56%)
Yesterday's Volume $1,368,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)