×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $205,186,915,90924h Vol:  $53,830,029,584BTC Dominance:  66.8%
Market Cap:  $205,186,915,90924h Vol:  $53,830,029,584BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

HedgeTrade (HEDG)

$1.10 USD (-3.43%)
0.00014539 BTC (-3.06%)
0.00730671 ETH (-3.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $317,315,829 USD
    41,889 BTC
    2,105,173 ETH
  • Volume (24h)
    $776,156 USD
    102.46156124 BTC
    5,149 ETH
  • Circulating Supply
    288,114,855 HEDG
  • Total Supply
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    1.21
    1.22
    1.13
    1.22
    830,302
    351,882,638
    Dec 07, 2019
    1.20
    1.31
    1.09
    1.21
    804,864
    348,821,707
    Dec 06, 2019
    1.02
    1.33
    0.978759
    1.21
    777,049
    348,075,652
    Dec 05, 2019
    0.747545
    1.04
    0.722448
    1.00
    618,164
    288,920,070
    Dec 04, 2019
    0.742144
    0.763004
    0.705376
    0.747545
    328,124
    215,378,690
    Dec 03, 2019
    0.745963
    0.771368
    0.692131
    0.748777
    350,641
    215,733,770
    Dec 02, 2019
    0.733681
    0.759935
    0.683495
    0.744632
    339,046
    214,539,466
    Dec 01, 2019
    0.782109
    0.974377
    0.675620
    0.733723
    329,438
    211,396,539
    Nov 30, 2019
    0.684368
    0.788266
    0.648951
    0.784465
    351,936
    226,016,145
    Nov 29, 2019
    0.658727
    0.684541
    0.651972
    0.684368
    296,269
    197,176,538
    Nov 28, 2019
    0.658617
    0.670293
    0.647326
    0.659743
    286,808
    190,081,720
    Nov 27, 2019
    0.627851
    0.663886
    0.605505
    0.660039
    268,987
    190,167,023
    Nov 26, 2019
    0.609143
    0.637793
    0.601720
    0.633991
    272,865
    182,662,189
    Nov 25, 2019
    0.594661
    0.629540
    0.562874
    0.609430
    162,192
    175,585,759
    Nov 24, 2019
    0.638696
    0.644449
    0.585326
    0.593516
    274,864
    171,000,722
    Nov 23, 2019
    0.628825
    0.642271
    0.597788
    0.638741
    296,201
    184,030,864
    Nov 22, 2019
    0.641692
    0.658782
    0.566558
    0.628736
    208,973
    181,148,179
    Nov 21, 2019
    0.701556
    0.709127
    0.483541
    0.641692
    258,894
    184,881,056
    Nov 20, 2019
    0.699848
    0.714048
    0.660664
    0.701568
    269,861
    202,283,565
    Nov 19, 2019
    0.719585
    0.726032
    0.670665
    0.699848
    284,280
    201,787,654
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959
    Nov 11, 2019
    0.758229
    0.767332
    0.718401
    0.741881
    280,434
    213,907,254
    Nov 10, 2019
    0.745489
    0.765327
    0.685145
    0.758369
    290,342
    218,661,163
    Nov 09, 2019
    0.739781
    0.750354
    0.688854
    0.745533
    274,072
    214,960,288

About HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade Statistics

HedgeTrade Price
$1.10 USD
HedgeTrade ROI
680.60%
Market Rank
#30
Market Cap
$317,315,829 USD
24 Hour Volume
$776,156 USD
Circulating Supply
288,114,855 HEDG
Total Supply
1,000,000,000 HEDG
Max Supply
No Data
All Time High
$1.33 USD
(Dec 06, 2019)
All Time Low
$0.056640 USD
(May 20, 2019)
52 Week High / Low
$1.33 USD /
$0.056640 USD
90 Day High / Low
$1.33 USD /
$0.483541 USD
30 Day High / Low
$1.33 USD /
$0.483541 USD
7 Day High / Low
$1.33 USD /
$0.683495 USD
24 Hour High / Low
$1.22 USD /
$1.09 USD
Yesterday's High / Low
$1.22 USD /
$1.13 USD
Yesterday's Open / Close
$1.21 USD /
$1.22 USD
Yesterday's Change
$0.010624 USD (0.88%)
Yesterday's Volume
$830,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.