Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HedgeTrade HedgeTrade (HEDG)
0.693958 USD (7.09%)
0.00005536 BTC (-3.00%)
0.00207197 ETH (0.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
200,185,332 USD
15,969 BTC
597,700 ETH
Volume (24h)
657,795 USD
52.47 BTC
1,964 ETH
Circulating Supply
288,468,814 HEDG
Total Supply
1,000,000,000 HEDG

Historical data for HedgeTrade

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.631598 0.676446 0.629929 0.672593 696,454 194,022,193
Jun 24, 2019 0.610425 0.648464 0.535413 0.630807 513,909 181,398,625
Jun 23, 2019 0.518135 0.615869 0.488841 0.610425 678,435 175,537,843
Jun 22, 2019 0.498398 0.598452 0.455654 0.518086 537,074 148,984,149
Jun 21, 2019 0.428751 0.550273 0.426044 0.496284 545,689 142,714,649
Jun 20, 2019 0.396032 0.507757 0.389704 0.430871 557,846 123,904,640
Jun 19, 2019 0.376328 0.396102 0.373550 0.396073 573,282 113,897,592
Jun 18, 2019 0.375194 0.382112 0.340142 0.376121 418,213 108,159,865
Jun 17, 2019 0.366583 0.382455 0.350979 0.375354 316,235 107,939,262
Jun 16, 2019 0.361264 0.379027 0.356532 0.366394 285,069 105,234,493
Jun 15, 2019 0.350946 0.374263 0.346629 0.361264 310,484 103,760,950
Jun 14, 2019 0.337976 0.354275 0.319333 0.350816 308,905 100,760,261
Jun 13, 2019 0.335233 0.343340 0.332025 0.337633 107,610 97,104,883
Jun 12, 2019 0.311201 0.337772 0.300577 0.335047 279,269 96,361,144
Jun 11, 2019 0.307632 0.316533 0.288848 0.310723 322,211 89,365,473
Jun 10, 2019 0.282465 0.310149 0.280030 0.307343 323,847 88,393,175
Jun 09, 2019 0.291918 0.295971 0.269662 0.283030 301,320 81,464,301
Jun 08, 2019 0.280566 0.309262 0.271657 0.291918 206,143 84,022,557
Jun 07, 2019 0.280619 0.291246 0.270564 0.282323 210,767 81,260,978
Jun 06, 2019 0.274870 0.315182 0.257652 0.280639 241,605 80,776,114
Jun 05, 2019 0.264140 0.284651 0.253652 0.274847 347,044 79,108,936
Jun 04, 2019 0.191026 0.593290 0.172218 0.264140 372,351 76,027,189
Jun 03, 2019 0.217144 0.217144 0.179531 0.193751 295,745 55,767,374
Jun 02, 2019 0.204721 0.223549 0.186630 0.217144 326,261 62,500,554
Jun 01, 2019 0.197990 0.215011 0.183422 0.204721 306,089 58,924,667
May 31, 2019 0.203009 0.215119 0.184608 0.198020 332,494 56,996,050
May 30, 2019 0.161728 0.241121 0.136288 0.203009 409,434 58,431,842
May 29, 2019 0.163119 0.167133 0.135622 0.161728 216,432 46,550,003
May 28, 2019 0.152305 0.165002 0.133337 0.163119 230,898 46,950,394
May 27, 2019 0.106599 0.157379 0.106368 0.152852 209,336 43,979,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade Statistics
HedgeTrade Price 0.693958 USD
HedgeTrade ROI +391.85%
Market Rank #47
Market Cap 200,185,332 USD
24 Hour Volume 657,795 USD
Circulating Supply 288,468,814 HEDG
Total Supply 1,000,000,000 HEDG
Max Supply No Data
All Time High 0.712067 USD
(Jun 26, 2019)
All Time Low 0.056640 USD
(May 20, 2019)
52 Week High / Low 0.712067 USD /
0.056640 USD
90 Day High / Low 0.712067 USD /
0.056640 USD
30 Day High / Low 0.712067 USD /
0.133337 USD
7 Day High / Low 0.712067 USD /
0.374409 USD
24 Hour High / Low 0.712067 USD /
0.631327 USD
Yesterday's High / Low 0.676446 USD /
0.629929 USD
Yesterday's Open / Close 0.631598 USD /
0.672593 USD
Yesterday's Change $0.040995 USD (+6.49%)
Yesterday's Volume $696,454 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)