New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HedgeTrade HedgeTrade (HEDG)
0.741073 USD (-0.16%)
0.00009256 BTC (-0.10%)
0.00427941 ETH (0.53%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
213,674,121 USD
26,689 BTC
1,233,885 ETH
Volume (24h)
395,906 USD
49.45 BTC
2,286 ETH
Circulating Supply
288,330,855 HEDG
Total Supply
1,000,000,000 HEDG

Historical data for HedgeTrade

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.755024 0.761248 0.719760 0.753765 405,609 217,333,611
Oct 18, 2019 0.747508 0.756118 0.716522 0.755145 356,046 217,731,667
Oct 17, 2019 0.763851 0.764188 0.738935 0.747685 379,057 215,580,745
Oct 16, 2019 0.768463 0.782966 0.749104 0.763878 305,254 220,297,606
Oct 15, 2019 0.792945 0.793132 0.733702 0.768463 364,906 221,620,074
Oct 14, 2019 0.786205 0.793046 0.761836 0.792680 475,184 228,604,113
Oct 13, 2019 0.786108 0.795443 0.713561 0.786205 499,888 226,736,797
Oct 12, 2019 0.788429 0.798904 0.719940 0.786480 570,281 226,816,058
Oct 11, 2019 0.827358 0.838912 0.775037 0.788686 403,291 227,452,257
Oct 10, 2019 0.820691 0.827171 0.798491 0.826783 287,365 238,439,114
Oct 09, 2019 0.794782 0.824563 0.785012 0.820531 433,261 236,636,000
Oct 08, 2019 0.801156 0.811535 0.752016 0.794782 420,253 229,210,172
Oct 07, 2019 0.778008 0.803346 0.759300 0.801064 358,583 231,021,925
Oct 06, 2019 0.783826 0.791023 0.724253 0.779007 411,108 224,660,847
Oct 05, 2019 0.806734 0.811653 0.732850 0.783747 441,149 226,027,857
Oct 04, 2019 0.809574 0.809937 0.791272 0.806734 418,502 232,657,175
Oct 03, 2019 0.814136 0.826945 0.756398 0.809742 393,204 233,524,712
Oct 02, 2019 0.820780 0.823293 0.725505 0.814341 382,679 234,850,816
Oct 01, 2019 0.771247 0.839800 0.765670 0.820780 314,979 236,707,933
Sep 30, 2019 0.729720 0.772517 0.710043 0.771733 345,966 222,562,953
Sep 29, 2019 0.743974 0.744568 0.716225 0.729720 401,010 210,446,874
Sep 28, 2019 0.750642 0.752090 0.729137 0.743514 345,941 214,424,937
Sep 27, 2019 0.733244 0.755502 0.716802 0.750592 310,315 216,466,219
Sep 26, 2019 0.774934 0.775452 0.707977 0.733293 297,695 211,477,177
Sep 25, 2019 0.780970 0.795870 0.748131 0.774526 270,333 223,368,556
Sep 24, 2019 0.880215 0.891427 0.749601 0.780756 325,883 225,165,181
Sep 23, 2019 0.905298 0.905298 0.872431 0.880815 401,958 254,021,499
Sep 22, 2019 0.906698 0.909703 0.871058 0.905016 524,442 261,001,041
Sep 21, 2019 0.920476 0.922104 0.898941 0.906737 561,450 261,497,348
Sep 20, 2019 0.931853 0.932955 0.909829 0.920644 490,691 265,508,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 288,330,855 HEDG in circulation. The last known price of HedgeTrade is 0.741073 USD and is down 0.16% over the last 24 hours. It is currently trading on 5 active market(s) with 395,906 USD traded over the last 24 hours. More information can be found at https://hedgetrade.com/.
HedgeTrade Statistics
HedgeTrade Price 0.741073 USD
HedgeTrade ROI +425.24%
Market Rank #32
Market Cap 213,674,121 USD
24 Hour Volume 395,906 USD
Circulating Supply 288,330,855 HEDG
Total Supply 1,000,000,000 HEDG
Max Supply No Data
All Time High 1.08 USD
(Aug 29, 2019)
All Time Low 0.056640 USD
(May 20, 2019)
52 Week High / Low 1.08 USD /
0.056640 USD
90 Day High / Low 1.08 USD /
0.663855 USD
30 Day High / Low 0.922104 USD /
0.707977 USD
7 Day High / Low 0.795443 USD /
0.714470 USD
24 Hour High / Low 0.759564 USD /
0.719760 USD
Yesterday's High / Low 0.761248 USD /
0.719760 USD
Yesterday's Open / Close 0.755024 USD /
0.753765 USD
Yesterday's Change $-0.001260 USD (-0.17%)
Yesterday's Volume $405,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)