ร—
Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! ๐ŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, ๐Ÿ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. ๐Ÿ’Ž Read up on his principles of when to enter the space on our blog!
ร—
Cryptocurrencies: ย 5,285Markets: ย 20,691Market Cap: ย $181,709,836,58224h Vol: ย $115,609,134,062BTC Dominance: ย 65.3%
Market Cap: ย $181,709,836,58224h Vol: ย $115,609,134,062BTC Dominance: ย 65.3%Cryptocurrencies: ย 5,285Markets: ย 20,691

HedgeTrade (HEDG)

$1.65 USD (1.10%)
0.00025407 BTC (-2.24%)
0.01237204 ETH (-0.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $474,569,214 USD
    73,225 BTC
    3,565,732 ETH
  • Volume (24h)
    $531,988 USD
    82.08512352 BTC
    3,997 ETH
  • Circulating Supply
    288,208,798 HEDG
  • Total Supply
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    1.55
    1.68
    1.51
    1.66
    572,217
    477,463,510
    Mar 29, 2020
    1.63
    1.64
    1.52
    1.56
    302,583
    448,358,278
    Mar 28, 2020
    1.62
    1.64
    1.56
    1.63
    471,693
    469,271,584
    Mar 27, 2020
    1.69
    1.72
    1.62
    1.62
    442,814
    467,399,159
    Mar 26, 2020
    1.68
    1.71
    1.63
    1.69
    409,365
    488,114,050
    Mar 25, 2020
    1.72
    1.74
    1.64
    1.68
    437,753
    485,591,526
    Mar 24, 2020
    1.64
    1.74
    1.59
    1.72
    493,953
    495,687,178
    Mar 23, 2020
    1.51
    1.64
    1.45
    1.64
    455,476
    471,276,711
    Mar 22, 2020
    1.65
    1.71
    1.48
    1.51
    414,385
    433,798,356
    Mar 21, 2020
    1.67
    1.69
    1.50
    1.65
    423,431
    474,961,836
    Mar 20, 2020
    1.61
    1.80
    1.51
    1.67
    270,096
    481,699,037
    Mar 19, 2020
    1.36
    1.66
    1.32
    1.61
    418,810
    464,556,209
    Mar 18, 2020
    1.32
    1.41
    1.32
    1.36
    238,642
    391,523,163
    Mar 17, 2020
    1.32
    1.41
    1.31
    1.33
    323,661
    383,573,995
    Mar 16, 2020
    1.45
    1.45
    1.19
    1.33
    618,202
    382,481,575
    Mar 15, 2020
    1.41
    1.60
    1.40
    1.45
    896,726
    417,184,856
    Mar 14, 2020
    1.52
    1.55
    1.38
    1.41
    925,596
    407,510,159
    Mar 13, 2020
    1.33
    1.57
    1.10
    1.51
    1,451,962
    433,985,704
    Mar 12, 2020
    2.22
    2.24
    1.32
    1.33
    1,027,910
    384,037,287
    Mar 11, 2020
    2.22
    2.25
    2.05
    2.22
    789,129
    640,224,875
    Mar 10, 2020
    2.20
    2.26
    2.13
    2.22
    889,427
    639,865,022
    Mar 09, 2020
    2.29
    2.31
    2.08
    2.21
    1,640,834
    636,619,972
    Mar 08, 2020
    2.56
    2.63
    2.26
    2.29
    1,320,246
    660,310,763
    Mar 07, 2020
    2.67
    2.69
    2.42
    2.56
    1,063,489
    737,427,326
    Mar 06, 2020
    2.60
    2.67
    2.47
    2.67
    928,497
    768,390,051
    Mar 05, 2020
    2.57
    2.62
    2.47
    2.60
    933,507
    750,000,779
    Mar 04, 2020
    2.53
    2.60
    2.36
    2.57
    1,037,826
    739,256,557
    Mar 03, 2020
    2.48
    2.57
    2.37
    2.57
    1,292,339
    741,882,876
    Mar 02, 2020
    2.50
    2.50
    2.37
    2.48
    1,163,217
    714,005,696

About HedgeTrade

HedgeTrade aims to become a platform where the worldโ€™s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade Statistics

HedgeTrade Price
$1.65 USD
HedgeTrade ROI
1,067.06%
Market Rank
#22
Market Cap
$474,569,214 USD
24 Hour Volume
$531,988 USD
Circulating Supply
288,208,798 HEDG
Total Supply
1,000,000,000 HEDG
Max Supply
No Data
All Time High
$3.02 USD
(Feb 19, 2020)
All Time Low
$0.056640 USD
(May 20, 2019)
52 Week High / Low
$3.02 USD /
$0.056640 USD
90 Day High / Low
$3.02 USD /
$1.10 USD
30 Day High / Low
$2.69 USD /
$1.10 USD
7 Day High / Low
$1.74 USD /
$1.51 USD
24 Hour High / Low
$1.68 USD /
$1.61 USD
Yesterday's High / Low
$1.68 USD /
$1.51 USD
Yesterday's Open / Close
$1.55 USD /
$1.66 USD
Yesterday's Change
$0.101901 USD (6.55%)
Yesterday's Volume
$572,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.