×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,816,157,88924h Vol:  $58,997,913,078BTC Dominance:  66.6%
Advertise
Market Cap:  $198,816,157,88924h Vol:  $58,997,913,078BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Harmony (ONE)

$0.005762 USD (-0.41%)
0.00000079 BTC (0.01%)
0.00038246 BNB (-0.26%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $19,637,376 USD
    2,685 BTC
    1,303,383 BNB
  • Volume (24h)
    $8,069,625 USD
    1,103 BTC
    535,602 BNB
  • Circulating Supply
    3,407,849,223 ONE
  • Total Supply
    12,600,000,000 ONE

  • Historical data for Harmony

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.007327
    0.007469
    0.005294
    0.005431
    15,639,184
    18,520,996
    Dec 09, 2019
    0.007733
    0.007880
    0.007038
    0.007306
    10,522,638
    24,629,751
    Dec 08, 2019
    0.007142
    0.008581
    0.007142
    0.007730
    22,461,253
    26,059,623
    Dec 07, 2019
    0.006406
    0.007180
    0.006296
    0.007142
    9,311,925
    24,076,945
    Dec 06, 2019
    0.006050
    0.006514
    0.005990
    0.006360
    6,026,054
    21,441,683
    Dec 05, 2019
    0.006166
    0.006499
    0.005945
    0.006048
    5,631,359
    20,389,576
    Dec 04, 2019
    0.005876
    0.006655
    0.005459
    0.006166
    9,815,452
    20,787,604
    Dec 03, 2019
    0.005413
    0.006041
    0.005352
    0.005868
    6,655,006
    15,248,797
    Dec 02, 2019
    0.005475
    0.005588
    0.005202
    0.005420
    3,900,960
    14,085,318
    Dec 01, 2019
    0.005908
    0.005957
    0.005199
    0.005482
    7,638,883
    14,245,016
    Nov 30, 2019
    0.006044
    0.006260
    0.005897
    0.005960
    7,237,634
    15,486,442
    Nov 29, 2019
    0.006192
    0.006312
    0.005886
    0.006044
    5,362,704
    15,705,334
    Nov 28, 2019
    0.006413
    0.006559
    0.006108
    0.006172
    4,462,653
    16,039,500
    Nov 27, 2019
    0.006581
    0.006623
    0.005658
    0.006405
    8,260,344
    16,645,154
    Nov 26, 2019
    0.006334
    0.006726
    0.005978
    0.006621
    6,320,799
    17,205,938
    Nov 25, 2019
    0.005420
    0.006343
    0.005053
    0.006343
    12,254,691
    16,483,085
    Nov 24, 2019
    0.005352
    0.005855
    0.005066
    0.005413
    4,916,501
    14,066,049
    Nov 23, 2019
    0.005022
    0.005380
    0.004878
    0.005376
    2,935,481
    13,970,206
    Nov 22, 2019
    0.005590
    0.005590
    0.004527
    0.005021
    3,555,617
    13,046,623
    Nov 21, 2019
    0.005798
    0.005875
    0.005312
    0.005590
    3,112,141
    14,526,393
    Nov 20, 2019
    0.005796
    0.006074
    0.005626
    0.005799
    5,251,708
    15,068,321
    Nov 19, 2019
    0.005687
    0.005843
    0.005373
    0.005796
    3,009,282
    15,060,590
    Nov 18, 2019
    0.005963
    0.005983
    0.005463
    0.005685
    2,264,451
    14,772,204
    Nov 17, 2019
    0.006212
    0.006241
    0.005831
    0.005964
    3,172,519
    15,497,074
    Nov 16, 2019
    0.005387
    0.006256
    0.005308
    0.006212
    3,770,744
    16,143,587
    Nov 15, 2019
    0.005577
    0.005611
    0.005347
    0.005388
    2,000,386
    14,001,090
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471
    Nov 13, 2019
    0.005660
    0.005797
    0.005530
    0.005710
    2,783,796
    14,838,970
    Nov 12, 2019
    0.005660
    0.005914
    0.005567
    0.005651
    2,917,840
    14,683,922
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony Statistics

Harmony Price
$0.005762 USD
Harmony ROI
81.49%
Market Rank
#140
Market Cap
$19,637,376 USD
24 Hour Volume
$8,069,625 USD
Circulating Supply
3,407,849,223 ONE
Total Supply
12,600,000,000 ONE
Max Supply
No Data
All Time High
$0.030689 USD
(Jun 06, 2019)
All Time Low
$0.004527 USD
(Nov 22, 2019)
52 Week High / Low
$0.030689 USD /
$0.004527 USD
90 Day High / Low
$0.008581 USD /
$0.004527 USD
30 Day High / Low
$0.008581 USD /
$0.004527 USD
7 Day High / Low
$0.008581 USD /
$0.005240 USD
24 Hour High / Low
$0.006051 USD /
$0.005240 USD
Yesterday's High / Low
$0.007469 USD /
$0.005294 USD
Yesterday's Open / Close
$0.007327 USD /
$0.005431 USD
Yesterday's Change
$-0.001896 USD (-25.88%)
Yesterday's Volume
$15,639,184 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.