×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $173,624,824,22124h Vol:  $100,971,657,197BTC Dominance:  64.8%
Advertise
Market Cap:  $173,624,824,22124h Vol:  $100,971,657,197BTC Dominance:  64.8%Cryptocurrencies:  5,266Markets:  20,901

Harmony (ONE)

$0.002120 USD (1.09%)
0.00000034 BTC (2.72%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $9,744,903 USD
    1,583 BTC
  • Volume (24h)
    $60,371,946 USD
    9,810 BTC
  • Circulating Supply
    4,596,807,869 ONE
  • Total Supply
    12,600,000,000 ONE

  • Historical data for Harmony

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.002156
    0.002186
    0.001966
    0.002129
    70,266,548
    9,788,784
    Mar 27, 2020
    0.002215
    0.002365
    0.002104
    0.002140
    58,785,828
    9,837,459
    Mar 26, 2020
    0.002257
    0.002438
    0.002107
    0.002195
    24,117,092
    10,090,893
    Mar 25, 2020
    0.002220
    0.002278
    0.002084
    0.002257
    21,591,101
    10,376,316
    Mar 24, 2020
    0.002114
    0.002254
    0.002031
    0.002190
    72,992,508
    10,069,039
    Mar 23, 2020
    0.001937
    0.002154
    0.001840
    0.002102
    15,080,028
    9,662,975
    Mar 22, 2020
    0.002190
    0.002274
    0.001916
    0.001937
    8,699,098
    8,905,976
    Mar 21, 2020
    0.002252
    0.002377
    0.002026
    0.002227
    11,505,976
    10,239,018
    Mar 20, 2020
    0.002562
    0.002690
    0.002080
    0.002252
    16,062,550
    10,353,554
    Mar 19, 2020
    0.001895
    0.002675
    0.001891
    0.002569
    26,451,913
    11,811,080
    Mar 18, 2020
    0.001823
    0.001975
    0.001660
    0.001895
    13,555,910
    8,713,086
    Mar 17, 2020
    0.001621
    0.001889
    0.001557
    0.001863
    16,131,657
    8,562,410
    Mar 16, 2020
    0.001854
    0.001863
    0.001360
    0.001548
    14,465,502
    7,118,080
    Mar 15, 2020
    0.001763
    0.002003
    0.001756
    0.001820
    16,921,000
    8,365,366
    Mar 14, 2020
    0.001977
    0.002077
    0.001729
    0.001763
    13,085,474
    8,102,181
    Mar 13, 2020
    0.001800
    0.002100
    0.001257
    0.001978
    22,747,924
    9,092,950
    Mar 12, 2020
    0.003685
    0.003699
    0.001697
    0.001844
    14,849,326
    8,478,457
    Mar 11, 2020
    0.003776
    0.004013
    0.003453
    0.003675
    16,418,412
    16,895,546
    Mar 10, 2020
    0.003885
    0.004037
    0.003712
    0.003778
    17,535,180
    17,368,393
    Mar 09, 2020
    0.004053
    0.004414
    0.003615
    0.003886
    22,705,276
    17,861,753
    Mar 08, 2020
    0.004782
    0.004784
    0.004035
    0.004037
    17,656,000
    3,726,574
    Mar 07, 2020
    0.005111
    0.005307
    0.004755
    0.004782
    15,258,955
    4,414,096
    Mar 06, 2020
    0.005133
    0.005277
    0.005053
    0.005109
    13,336,247
    4,715,703
    Mar 05, 2020
    0.004950
    0.005295
    0.004920
    0.005133
    13,571,319
    4,737,847
    Mar 04, 2020
    0.004716
    0.005136
    0.004648
    0.004949
    19,458,820
    4,568,353
    Mar 03, 2020
    0.004630
    0.004748
    0.004482
    0.004717
    20,216,805
    2,749,686
    Mar 02, 2020
    0.004345
    0.004710
    0.004288
    0.004642
    14,915,093
    2,705,846
    Mar 01, 2020
    0.004523
    0.004582
    0.004236
    0.004325
    8,684,709
    2,521,154
    Feb 29, 2020
    0.004470
    0.004607
    0.004391
    0.004523
    12,516,554
    2,636,375

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony Statistics

Harmony Price
$0.002120 USD
Harmony ROI
-33.23%
Market Rank
#189
Market Cap
$9,744,903 USD
24 Hour Volume
$60,371,946 USD
Circulating Supply
4,596,807,869 ONE
Total Supply
12,600,000,000 ONE
Max Supply
No Data
All Time High
$0.030689 USD
(Jun 06, 2019)
All Time Low
$0.001257 USD
(Mar 13, 2020)
52 Week High / Low
$0.030689 USD /
$0.001257 USD
90 Day High / Low
$0.007348 USD /
$0.001257 USD
30 Day High / Low
$0.005307 USD /
$0.001257 USD
7 Day High / Low
$0.002438 USD /
$0.001840 USD
24 Hour High / Low
$0.002201 USD /
$0.002033 USD
Yesterday's High / Low
$0.002186 USD /
$0.001966 USD
Yesterday's Open / Close
$0.002156 USD /
$0.002129 USD
Yesterday's Change
$-0.000027 USD (-1.24%)
Yesterday's Volume
$70,266,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.