Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Harmony Harmony (ONE)
0.012577 USD (1.88%)
0.00000134 BTC (3.80%)
0.00046402 BNB (0.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,024,742 USD
3,305 BTC
1,144,638 BNB
Volume (24h)
9,319,828 USD
992.83 BTC
343,849 BNB
Circulating Supply
2,466,808,756 ONE
Total Supply
12,600,000,000 ONE

Historical data for Harmony

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.011497 0.013792 0.011339 0.013343 8,661,183 32,928,571
Jul 16, 2019 0.013542 0.014467 0.011454 0.011513 8,400,239 28,412,746
Jul 15, 2019 0.012918 0.013983 0.011775 0.013533 9,641,489 33,396,774
Jul 14, 2019 0.015854 0.016869 0.012818 0.012897 13,823,586 31,826,396
Jul 13, 2019 0.013906 0.016331 0.013746 0.015744 22,500,739 38,851,428
Jul 12, 2019 0.012129 0.014382 0.011818 0.013823 12,951,460 34,111,757
Jul 11, 2019 0.013982 0.014928 0.011861 0.012122 8,949,136 29,911,293
Jul 10, 2019 0.014085 0.014988 0.013046 0.013982 13,980,433 34,504,224
Jul 09, 2019 0.014334 0.015126 0.013869 0.014085 8,498,742 34,759,900
Jul 08, 2019 0.016052 0.016323 0.014179 0.014312 9,471,677 35,318,577
Jul 07, 2019 0.015469 0.016411 0.015201 0.016056 6,823,435 38,357,932
Jul 06, 2019 0.015565 0.015898 0.015308 0.015468 5,343,122 36,952,969
Jul 05, 2019 0.015670 0.016609 0.015282 0.015570 12,521,807 37,195,385
Jul 04, 2019 0.017221 0.017221 0.015146 0.015685 17,684,467 37,470,466
Jul 03, 2019 0.017624 0.018440 0.016813 0.017141 17,471,904 40,949,087
Jul 02, 2019 0.019232 0.019563 0.016984 0.017623 17,327,485 42,100,742
Jul 01, 2019 0.019050 0.020367 0.018032 0.019310 16,637,510 46,129,844
Jun 30, 2019 0.020265 0.022748 0.019030 0.019050 35,790,640 45,509,856
Jun 29, 2019 0.018500 0.022038 0.018005 0.020284 44,715,986 48,458,549
Jun 28, 2019 0.017781 0.020114 0.017781 0.018489 27,116,447 44,169,292
Jun 27, 2019 0.018306 0.021237 0.017087 0.017837 43,002,782 42,612,936
Jun 26, 2019 0.019233 0.019434 0.016629 0.018306 30,310,208 43,732,820
Jun 25, 2019 0.020629 0.020954 0.019103 0.019233 19,266,278 45,946,208
Jun 24, 2019 0.021049 0.021765 0.020488 0.020630 11,742,862 -
Jun 23, 2019 0.021321 0.022224 0.020545 0.021049 17,480,075 -
Jun 22, 2019 0.020613 0.022364 0.020327 0.021307 32,348,696 -
Jun 21, 2019 0.022290 0.023065 0.020258 0.020588 22,668,087 -
Jun 20, 2019 0.023098 0.024083 0.021251 0.022302 29,510,755 -
Jun 19, 2019 0.023004 0.024805 0.022668 0.023151 40,770,560 -
Jun 18, 2019 0.020600 0.024045 0.020446 0.023048 35,880,406 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony Statistics
Harmony Price 0.012577 USD
Harmony ROI +296.12%
Market Rank #137
Market Cap 31,024,742 USD
24 Hour Volume 9,319,828 USD
Circulating Supply 2,466,808,756 ONE
Total Supply 12,600,000,000 ONE
Max Supply No Data
All Time High 0.030689 USD
(Jun 06, 2019)
All Time Low 0.011339 USD
(Jul 17, 2019)
52 Week High / Low 0.030689 USD /
0.011339 USD
90 Day High / Low 0.030689 USD /
0.011339 USD
30 Day High / Low 0.024805 USD /
0.011339 USD
7 Day High / Low 0.016869 USD /
0.011339 USD
24 Hour High / Low 0.013872 USD /
0.012172 USD
Yesterday's High / Low 0.013792 USD /
0.011339 USD
Yesterday's Open / Close 0.011497 USD /
0.013343 USD
Yesterday's Change $0.001847 USD (+16.06%)
Yesterday's Volume $8,661,183 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)