Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Harmony Harmony (ONE)
0.006090 USD (-2.13%)
0.00000073 BTC (-1.67%)
0.00032274 BNB (-5.68%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,745,671 USD
1,896 BTC
834,456 BNB
Volume (24h)
3,847,857 USD
463.39 BTC
203,921 BNB
Circulating Supply
2,585,555,940 ONE
Total Supply
12,600,000,000 ONE

Historical data for Harmony

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.005977 0.006350 0.005948 0.006158 4,147,537 15,921,408
Oct 13, 2019 0.006326 0.006500 0.005886 0.005977 4,181,617 15,441,137
Oct 12, 2019 0.006464 0.006719 0.006235 0.006327 5,881,774 16,357,585
Oct 11, 2019 0.006283 0.007022 0.006146 0.006474 18,754,525 16,738,783
Oct 10, 2019 0.005874 0.006348 0.005550 0.006296 5,210,468 16,277,188
Oct 09, 2019 0.005903 0.006506 0.005641 0.005882 8,435,682 15,181,217
Oct 08, 2019 0.005542 0.005971 0.005407 0.005903 4,381,757 15,235,176
Oct 07, 2019 0.004967 0.005565 0.004899 0.005516 3,165,221 14,236,021
Oct 06, 2019 0.005062 0.005113 0.004922 0.004985 1,768,775 12,861,856
Oct 05, 2019 0.005139 0.005150 0.004982 0.005072 1,564,864 13,087,392
Oct 04, 2019 0.005020 0.005188 0.004891 0.005139 1,636,173 13,256,526
Oct 03, 2019 0.005014 0.005093 0.004898 0.005022 1,670,731 12,956,288
Oct 02, 2019 0.005060 0.005114 0.004922 0.005014 1,472,882 12,934,185
Oct 01, 2019 0.005139 0.005316 0.005008 0.005060 1,828,841 13,048,180
Sep 30, 2019 0.005117 0.005295 0.004747 0.005118 2,761,862 13,195,745
Sep 29, 2019 0.005053 0.005158 0.004976 0.005117 2,372,433 13,192,903
Sep 28, 2019 0.005087 0.005202 0.004980 0.005050 2,112,299 13,020,109
Sep 27, 2019 0.005030 0.005138 0.004872 0.005083 2,202,292 13,104,719
Sep 26, 2019 0.005453 0.005559 0.004702 0.005032 3,569,830 12,972,825
Sep 25, 2019 0.005440 0.005573 0.005175 0.005431 2,312,232 14,002,092
Sep 24, 2019 0.006744 0.007216 0.005367 0.005431 3,724,796 14,002,153
Sep 23, 2019 0.007277 0.007282 0.006722 0.006745 2,852,050 17,388,911
Sep 22, 2019 0.007648 0.007649 0.006990 0.007267 2,664,115 18,735,280
Sep 21, 2019 0.007774 0.007831 0.007577 0.007633 2,163,868 19,677,734
Sep 20, 2019 0.007763 0.007917 0.007673 0.007779 2,695,285 20,043,501
Sep 19, 2019 0.008263 0.008266 0.007546 0.007744 3,433,120 19,955,734
Sep 18, 2019 0.007846 0.008451 0.007659 0.008262 4,588,569 21,290,594
Sep 17, 2019 0.007710 0.007874 0.007681 0.007814 2,614,226 20,126,365
Sep 16, 2019 0.007709 0.008200 0.007532 0.007709 3,656,311 19,865,506
Sep 15, 2019 0.007561 0.007788 0.007551 0.007702 2,094,082 19,845,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Harmony

Harmony (ONE) is a cryptocurrency token and operates on the Binance Coin platform. Harmony has a current supply of 12,600,000,000 ONE with 2,585,555,940 ONE in circulation. The last known price of Harmony is 0.006090 USD and is down 2.13% over the last 24 hours. It is currently trading on 20 active market(s) with 3,847,857 USD traded over the last 24 hours. More information can be found at https://harmony.one/?utm_source=icodrops.
Harmony Statistics
Harmony Price 0.006090 USD
Harmony ROI +91.81%
Market Rank #171
Market Cap 15,745,671 USD
24 Hour Volume 3,847,857 USD
Circulating Supply 2,585,555,940 ONE
Total Supply 12,600,000,000 ONE
Max Supply No Data
All Time High 0.030689 USD
(Jun 06, 2019)
All Time Low 0.004700 USD
(Sep 26, 2019)
52 Week High / Low 0.030689 USD /
0.004702 USD
90 Day High / Low 0.014568 USD /
0.004702 USD
30 Day High / Low 0.008451 USD /
0.004702 USD
7 Day High / Low 0.007022 USD /
0.005411 USD
24 Hour High / Low 0.006297 USD /
0.005995 USD
Yesterday's High / Low 0.006350 USD /
0.005948 USD
Yesterday's Open / Close 0.005977 USD /
0.006158 USD
Yesterday's Change $0.000180 USD (+3.02%)
Yesterday's Volume $4,147,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)