×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,818,412,11224h Vol:  $67,478,416,309BTC Dominance:  66.3%
Market Cap:  $216,818,412,11224h Vol:  $67,478,416,309BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Grid+ (GRID)

$0.041753 USD (20.08%)
0.00000525 BTC (22.91%)
0.00024514 ETH (24.90%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,638,227 USD
    205.93041427 BTC
    9,618 ETH
  • Volume (24h)
    $5,451.01 USD
    0.68520960 BTC
    32.00389917 ETH
  • Circulating Supply
    39,236,491 GRID
  • Total Supply
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.047908
    0.074906
    0.031935
    0.036364
    5,334.04
    1,426,804
    Nov 19, 2019
    0.033190
    0.073942
    0.022778
    0.047908
    3,051.64
    1,879,744
    Nov 18, 2019
    0.033327
    0.033646
    0.033084
    0.033190
    0
    1,302,267
    Nov 17, 2019
    0.029581
    0.033876
    0.029413
    0.033329
    28.70
    1,307,702
    Nov 16, 2019
    0.027993
    0.029702
    0.027911
    0.029581
    258.83
    1,160,651
    Nov 15, 2019
    0.033552
    0.033552
    0.027825
    0.027986
    687.66
    1,098,076
    Nov 14, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 13, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 12, 2019
    0.033382
    0.033703
    0.033352
    0.033552
    0
    1,316,477
    Nov 11, 2019
    0.033175
    0.038005
    0.030417
    0.033380
    468.23
    1,309,718
    Nov 10, 2019
    0.034031
    0.036270
    0.033158
    0.033175
    77.76
    1,301,667
    Nov 09, 2019
    0.034031
    0.034031
    0.034031
    0.034031
    0
    1,335,254
    Nov 08, 2019
    0.034783
    0.034928
    0.033771
    0.034031
    0
    1,335,254
    Nov 07, 2019
    0.035278
    0.035305
    0.031752
    0.034776
    1,302.84
    1,364,484
    Nov 06, 2019
    0.051141
    0.051141
    0.034731
    0.035282
    259.08
    1,384,359
    Nov 05, 2019
    0.038737
    0.051346
    0.038291
    0.051159
    766.37
    2,007,317
    Nov 04, 2019
    0.036382
    0.039084
    0.036382
    0.038737
    30.59
    1,519,896
    Nov 03, 2019
    0.036382
    0.036382
    0.036382
    0.036382
    0
    1,427,483
    Nov 02, 2019
    0.036446
    0.036603
    0.036354
    0.036382
    0
    1,427,483
    Nov 01, 2019
    0.036793
    0.040009
    0.035871
    0.036446
    586.11
    1,430,005
    Oct 31, 2019
    0.032323
    0.036936
    0.031680
    0.036808
    1,403.36
    1,444,210
    Oct 30, 2019
    0.032583
    0.032715
    0.026322
    0.032343
    2,553.79
    1,269,045
    Oct 29, 2019
    0.029241
    0.032825
    0.029198
    0.032593
    799.30
    1,278,822
    Oct 28, 2019
    0.041905
    0.041905
    0.028866
    0.029252
    2,071.46
    1,147,734
    Oct 27, 2019
    0.041384
    0.042111
    0.040874
    0.041905
    0
    1,644,191
    Oct 26, 2019
    0.045068
    0.048640
    0.040423
    0.041367
    26.98
    1,623,078
    Oct 25, 2019
    0.032456
    0.045136
    0.032437
    0.045089
    690.08
    1,769,121
    Oct 24, 2019
    0.035725
    0.041324
    0.032217
    0.032456
    267.94
    1,273,470
    Oct 23, 2019
    0.046366
    0.046366
    0.034626
    0.035725
    760.04
    1,401,736
    Oct 22, 2019
    0.046439
    0.046639
    0.046305
    0.046366
    0
    1,819,226
    Oct 21, 2019
    0.048170
    0.048170
    0.045993
    0.046439
    46.44
    1,822,115

About Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.041753 USD and is up 20.08% over the last 24 hours. It is currently trading on 1 active market(s) with $5,451.01 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ Statistics

Grid+ Price
$0.041753 USD
Grid+ ROI
-92.55%
Market Rank
#733
Market Cap
$1,638,227 USD
24 Hour Volume
$5,451.01 USD
Circulating Supply
39,236,491 GRID
Total Supply
300,000,000 GRID
Max Supply
No Data
All Time High
$3.23 USD
(Jan 13, 2018)
All Time Low
$0.018683 USD
(Dec 19, 2018)
52 Week High / Low
$0.329915 USD /
$0.018705 USD
90 Day High / Low
$0.074906 USD /
$0.022778 USD
30 Day High / Low
$0.074906 USD /
$0.022778 USD
7 Day High / Low
$0.074906 USD /
$0.022778 USD
24 Hour High / Low
$0.074906 USD /
$0.031935 USD
Yesterday's High / Low
$0.074906 USD /
$0.031935 USD
Yesterday's Open / Close
$0.047908 USD /
$0.036364 USD
Yesterday's Change
$-0.011544 USD (-24.10%)
Yesterday's Volume
$5,334.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.