Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grid+ Grid+ (GRID)
0.074604 USD (-14.94%)
0.00000687 BTC (-16.19%)
0.00032000 ETH (-11.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,927,207 USD
270 BTC
12,556 ETH
Volume (24h)
622 USD
0.06 BTC
2.67 ETH
Circulating Supply
39,236,491 GRID
Total Supply
300,000,000 GRID

Historical data for Grid+

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.097002 0.097073 0.072756 0.073012 609 2,864,715
Jul 13, 2019 0.107631 0.107631 0.094707 0.096990 194 3,805,557
Jul 12, 2019 0.104730 0.108672 0.104474 0.107631 - 4,223,052
Jul 11, 2019 0.107318 0.107318 0.097096 0.104625 169 4,105,113
Jul 10, 2019 0.117379 0.118972 0.105665 0.107340 721 4,211,663
Jul 09, 2019 0.125303 0.127279 0.116181 0.117286 108 4,601,899
Jul 08, 2019 0.122299 0.125704 0.121397 0.125303 915 4,916,444
Jul 07, 2019 0.134512 0.135191 0.109161 0.122297 435 4,798,505
Jul 06, 2019 0.115329 0.138517 0.115329 0.134509 104 5,277,662
Jul 05, 2019 0.113795 0.117563 0.113099 0.115329 - 4,525,111
Jul 04, 2019 0.109133 0.121707 0.108054 0.113772 1,621 4,464,002
Jul 03, 2019 0.110757 0.114413 0.104928 0.109120 1,099 4,281,486
Jul 02, 2019 0.099903 0.111613 0.099903 0.110746 1,052 4,345,293
Jul 01, 2019 0.101735 0.105316 0.098366 0.099903 - 3,919,833
Jun 30, 2019 0.169314 0.169314 0.101735 0.101735 1,864 3,991,743
Jun 29, 2019 0.169314 0.169314 0.169314 0.169314 - 6,643,279
Jun 28, 2019 0.162109 0.170637 0.161408 0.169314 - 6,643,279
Jun 27, 2019 0.131314 0.188990 0.125029 0.162109 28,532 6,360,572
Jun 26, 2019 0.101799 0.140930 0.101127 0.131314 231 5,152,287
Jun 25, 2019 0.099330 0.101799 0.098461 0.101799 16 3,994,222
Jun 24, 2019 0.107724 0.118693 0.098128 0.099295 355 3,895,978
Jun 23, 2019 0.108272 0.111488 0.107023 0.107724 907 4,226,705
Jun 22, 2019 0.114363 0.119443 0.098031 0.108318 1,718 4,250,014
Jun 21, 2019 0.108681 0.114477 0.108681 0.114363 91 4,487,213
Jun 20, 2019 0.099760 0.114768 0.098349 0.108740 1,020 4,266,593
Jun 19, 2019 0.078933 0.109965 0.078847 0.099740 6,821 3,913,438
Jun 18, 2019 0.070448 0.081586 0.060495 0.078936 9,707 3,097,185
Jun 17, 2019 0.094287 0.110545 0.059795 0.070475 36,995 2,765,188
Jun 16, 2019 0.108114 0.135308 0.093016 0.094365 19,193 3,702,542
Jun 15, 2019 0.123522 0.126942 0.107750 0.108114 9,667 4,242,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.074604 USD and is down 14.94% over the last 24 hours. It is currently trading on 1 active market(s) with 622 USD traded over the last 24 hours. More information can be found at http://gridplus.io/.
Grid+ Statistics
Grid+ Price 0.074604 USD
Grid+ ROI -86.68%
Market Rank #581
Market Cap 2,927,207 USD
24 Hour Volume 622 USD
Circulating Supply 39,236,491 GRID
Total Supply 300,000,000 GRID
Max Supply No Data
All Time High 3.23 USD
(Jan 13, 2018)
All Time Low 0.018705 USD
(Dec 19, 2018)
52 Week High / Low 0.524432 USD /
0.018705 USD
90 Day High / Low 0.247193 USD /
0.059795 USD
30 Day High / Low 0.188990 USD /
0.059795 USD
7 Day High / Low 0.127279 USD /
0.067266 USD
24 Hour High / Low 0.087712 USD /
0.067266 USD
Yesterday's High / Low 0.097073 USD /
0.072756 USD
Yesterday's Open / Close 0.097002 USD /
0.073012 USD
Yesterday's Change $-0.023991 USD (-24.73%)
Yesterday's Volume $609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)