Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grid+ Grid+ (GRID)
0.059637 USD (-4.95%)
0.00000603 BTC (-0.87%)
0.00028965 ETH (-17.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,339,940 USD
236 BTC
11,365 ETH
Volume (24h)
81 USD
0.01 BTC
0.39 ETH
Circulating Supply
39,236,491 GRID
Total Supply
300,000,000 GRID

Historical data for Grid+

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
Sep 17, 2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
Sep 16, 2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
Sep 15, 2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
Sep 14, 2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
Sep 13, 2019 0.063321 0.063529 0.062674 0.062742 - 2,461,769
Sep 12, 2019 0.051317 0.063693 0.051317 0.063321 90 2,484,499
Sep 11, 2019 0.051317 0.051317 0.051317 0.051317 - 2,013,511
Sep 10, 2019 0.051317 0.051317 0.051317 0.051317 - 2,013,511
Sep 09, 2019 0.051917 0.051971 0.051123 0.051317 - 2,013,511
Sep 08, 2019 0.064463 0.064463 0.051492 0.051917 92 2,037,033
Sep 07, 2019 0.064463 0.064463 0.064463 0.064463 - 2,529,298
Sep 06, 2019 0.064349 0.064581 0.063952 0.064463 - 2,529,298
Sep 05, 2019 0.050453 0.065063 0.050453 0.064349 115 2,524,843
Sep 04, 2019 0.050453 0.050453 0.050453 0.050453 - 1,979,586
Sep 03, 2019 0.050052 0.050486 0.049786 0.050453 - 1,979,586
Sep 02, 2019 0.048143 0.050549 0.047912 0.050056 82 1,964,028
Sep 01, 2019 0.066541 0.066541 0.047548 0.048171 23 1,890,077
Aug 31, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 30, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 29, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 28, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 27, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 26, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 25, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 24, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 23, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 22, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 21, 2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
Aug 20, 2019 0.068695 0.068728 0.066191 0.066541 - 2,610,854
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.059637 USD and is down 4.95% over the last 24 hours. It is currently trading on 1 active market(s) with 81 USD traded over the last 24 hours. More information can be found at http://gridplus.io/.
Grid+ Statistics
Grid+ Price 0.059637 USD
Grid+ ROI -89.36%
Market Rank #673
Market Cap 2,339,940 USD
24 Hour Volume 81 USD
Circulating Supply 39,236,491 GRID
Total Supply 300,000,000 GRID
Max Supply No Data
All Time High 3.23 USD
(Jan 13, 2018)
All Time Low 0.018683 USD
(Dec 19, 2018)
52 Week High / Low 0.329915 USD /
0.018705 USD
90 Day High / Low 0.188990 USD /
0.047548 USD
30 Day High / Low 0.066541 USD /
0.047548 USD
7 Day High / Low 0.063693 USD /
0.051317 USD
24 Hour High / Low 0.062742 USD /
0.059286 USD
Yesterday's High / Low 0.062742 USD /
0.062742 USD
Yesterday's Open / Close 0.062742 USD /
0.062742 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)