×
×
Cryptocurrencies:  7,470Markets:  31,719Market Cap:  $373,876,162,42524h Vol:  $102,322,640,884BTC Dominance:  60.6%
Market Cap:  $373,876,162,42524h Vol:  $102,322,640,884BTC Dominance:  60.6%Cryptocurrencies:  7,470Markets:  31,719
Grid+

Grid+ (GRID)

$0.134727 USD (0.61%)
0.00001101 BTC (-3.50%)
0.00035310 ETH (-0.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,286,204 USD
    431.98165604 BTC
    13,855 ETH
  • Volume (24h)
    $77,504.66 USD
    6.33357874 BTC
    203.13106884 ETH
  • Circulating Supply
    39,236,491 GRID
  • Total Supply
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.134437
    0.134748
    0.129792
    0.130330
    74,734.92
    5,113,703
    Oct 19, 2020
    0.129078
    0.135619
    0.124482
    0.134437
    75,081.81
    5,274,820
    Oct 18, 2020
    0.123424
    0.131271
    0.123155
    0.129101
    71,730.15
    5,065,476
    Oct 17, 2020
    0.125610
    0.125800
    0.120695
    0.123738
    70,238.34
    4,855,034
    Oct 16, 2020
    0.130642
    0.130909
    0.122913
    0.125363
    68,468.82
    4,918,802
    Oct 15, 2020
    0.129485
    0.130794
    0.122442
    0.130642
    99,731.82
    5,125,941
    Oct 14, 2020
    0.135016
    0.138796
    0.128367
    0.129503
    69,693.26
    5,081,248
    Oct 13, 2020
    0.129287
    0.135902
    0.126853
    0.134907
    71,764.39
    5,293,268
    Oct 12, 2020
    0.129412
    0.132537
    0.125363
    0.129178
    72,223.01
    5,068,477
    Oct 11, 2020
    0.123381
    0.131221
    0.122971
    0.129430
    75,792.13
    5,078,386
    Oct 10, 2020
    0.125082
    0.130424
    0.122984
    0.123643
    71,571.92
    4,851,316
    Oct 09, 2020
    0.119472
    0.127408
    0.116701
    0.125419
    70,479.03
    4,921,001
    Oct 08, 2020
    0.115460
    0.121945
    0.113896
    0.119501
    58,004.65
    4,688,810
    Oct 07, 2020
    0.117838
    0.118361
    0.112784
    0.115445
    69,165.35
    4,529,644
    Oct 06, 2020
    0.123529
    0.127329
    0.116652
    0.117838
    62,004.71
    4,623,563
    Oct 05, 2020
    0.120391
    0.124469
    0.119684
    0.123870
    66,918.23
    4,860,228
    Oct 04, 2020
    0.121642
    0.122823
    0.118392
    0.120391
    67,681.61
    4,723,714
    Oct 03, 2020
    0.123620
    0.128361
    0.121004
    0.121642
    62,343.12
    4,772,801
    Oct 02, 2020
    0.124615
    0.125392
    0.116988
    0.123620
    66,481.75
    4,850,412
    Oct 01, 2020
    0.131638
    0.132529
    0.124154
    0.124580
    70,033.62
    4,888,092
    Sep 30, 2020
    0.123414
    0.131737
    0.118285
    0.131638
    70,270.67
    5,165,018
    Sep 29, 2020
    0.122307
    0.129170
    0.121182
    0.123109
    68,557.40
    4,830,376
    Sep 28, 2020
    0.123314
    0.125693
    0.118727
    0.122307
    70,851.21
    4,798,885
    Sep 27, 2020
    0.119211
    0.123509
    0.116576
    0.123314
    65,468.68
    4,838,420
    Sep 26, 2020
    0.123863
    0.127569
    0.118622
    0.119211
    59,721.58
    4,677,422
    Sep 25, 2020
    0.117516
    0.125221
    0.117144
    0.123771
    75,816.02
    4,856,326
    Sep 24, 2020
    0.108360
    0.118009
    0.107543
    0.117567
    66,527.87
    4,612,907
    Sep 23, 2020
    0.122203
    0.130514
    0.107555
    0.108476
    59,173.45
    4,256,201
    Sep 22, 2020
    0.115893
    0.154758
    0.115354
    0.122203
    63,557.65
    4,794,824
    Sep 21, 2020
    0.129542
    0.130812
    0.114071
    0.116195
    59,060.08
    4,559,087

About Grid+

Grid+ price today is $0.134727 USD with a 24-hour trading volume of $77,504.66 USD. Grid+ is up 0.61% in the last 24 hours. The current CoinMarketCap ranking is #688, with a market cap of $5,286,204 USD. It has a circulating supply of 39,236,491 GRID coins and the max. supply is not available. You can find the top exchanges to trade Grid+ listed on our crypto exchanges page.

Grid+ (GRID) is a cryptocurrency and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is 0.13471077 USD and is up 0.52 over the last 24 hours. It is currently trading on 6 active market(s) with $77,495.56 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ Price

Grid+ Price$0.134727 USD
Grid+ ROI
-75.95%
Market Rank#688
Market Cap$5,286,204 USD
24 Hour Volume$77,504.66 USD
Circulating Supply39,236,491 GRID
Total Supply300,000,000 GRID
Max SupplyNo Data
All Time High
$3.23 USD
(Jan 13, 2018)
All Time Low
$0.018683 USD
(Dec 19, 2018)
52 Week High / Low
$0.748838 USD /
$0.021771 USD
90 Day High / Low
$0.385147 USD /
$0.101833 USD
30 Day High / Low
$0.138796 USD /
$0.112383 USD
7 Day High / Low
$0.135619 USD /
$0.120695 USD
24 Hour High / Low
$0.135017 USD /
$0.129792 USD
Yesterday's High / Low
$0.134748 USD /
$0.129792 USD
Yesterday's Open / Close
$0.134437 USD /
$0.130330 USD
Yesterday's Change$-0.004106 USD (-3.05%)
Yesterday's Volume$74,734.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.