×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,889,175,53224h Vol:  $91,669,425,920BTC Dominance:  66.3%
Market Cap:  $228,889,175,53224h Vol:  $91,669,425,920BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

Grid+ (GRID)

$0.057412 USD (-10.60%)
0.00000688 BTC (-8.38%)
0.00036019 ETH (-7.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,252,637 USD
    269.87618991 BTC
    14,133 ETH
  • Volume (24h)
    $23.88 USD
    0.00286133 BTC
    0.14983845 ETH
  • Circulating Supply
    39,236,491 GRID
  • Total Supply
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.065634
    0.065658
    0.057714
    0.058687
    24.41
    2,302,667
    Jan 22, 2020
    0.042406
    0.065711
    0.041933
    0.065640
    1,346.25
    2,575,492
    Jan 21, 2020
    0.047084
    0.047084
    0.041454
    0.042424
    10.01
    1,664,558
    Jan 20, 2020
    0.047084
    0.047084
    0.047084
    0.047084
    0
    1,847,398
    Jan 19, 2020
    0.047084
    0.047084
    0.047084
    0.047084
    0
    1,847,398
    Jan 18, 2020
    0.047084
    0.047084
    0.047084
    0.047084
    0
    1,847,398
    Jan 17, 2020
    0.046032
    0.047560
    0.045581
    0.047084
    0
    1,847,398
    Jan 16, 2020
    0.043180
    0.046237
    0.038723
    0.046018
    252.85
    1,805,581
    Jan 15, 2020
    0.043180
    0.043180
    0.043180
    0.043180
    0
    1,694,220
    Jan 14, 2020
    0.043180
    0.043180
    0.043180
    0.043180
    0
    1,694,220
    Jan 13, 2020
    0.043180
    0.043180
    0.043180
    0.043180
    0
    1,694,220
    Jan 12, 2020
    0.042875
    0.043611
    0.042811
    0.043180
    0
    1,694,220
    Jan 11, 2020
    0.050158
    0.050523
    0.042695
    0.042895
    28.60
    1,683,044
    Jan 10, 2020
    0.051488
    0.051488
    0.036585
    0.050343
    252.27
    1,975,299
    Jan 09, 2020
    0.052295
    0.052347
    0.051126
    0.051488
    0
    2,020,195
    Jan 08, 2020
    0.037047
    0.052996
    0.037047
    0.052348
    28.84
    2,053,971
    Jan 07, 2020
    0.037047
    0.037047
    0.037047
    0.037047
    0
    1,453,596
    Jan 06, 2020
    0.037047
    0.037047
    0.037047
    0.037047
    0
    1,453,596
    Jan 05, 2020
    0.036607
    0.037129
    0.036598
    0.037047
    0
    1,453,596
    Jan 04, 2020
    0.039656
    0.039656
    0.036070
    0.036618
    41.74
    1,436,752
    Jan 03, 2020
    0.039656
    0.039656
    0.039656
    0.039656
    0
    1,555,979
    Jan 02, 2020
    0.039656
    0.039656
    0.039656
    0.039656
    0
    1,555,979
    Jan 01, 2020
    0.038894
    0.039687
    0.038760
    0.039656
    0
    1,555,979
    Dec 31, 2019
    0.063418
    0.063464
    0.037646
    0.038894
    340.24
    1,526,081
    Dec 30, 2019
    0.061022
    0.063809
    0.047318
    0.063434
    441.81
    2,488,943
    Dec 29, 2019
    0.061022
    0.061022
    0.061022
    0.061022
    0
    2,394,274
    Dec 28, 2019
    0.060514
    0.061089
    0.060363
    0.061022
    0
    2,394,274
    Dec 27, 2019
    0.052607
    0.060931
    0.049079
    0.060518
    41.46
    2,374,533
    Dec 26, 2019
    0.052607
    0.052607
    0.052607
    0.052607
    0
    2,064,133
    Dec 25, 2019
    0.052607
    0.052607
    0.052607
    0.052607
    0
    2,064,133
    Dec 24, 2019
    0.052607
    0.052607
    0.052607
    0.052607
    0
    2,064,133

About Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.057412 USD and is down -10.60% over the last 24 hours. It is currently trading on 1 active market(s) with $23.88 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ Statistics

Grid+ Price
$0.057412 USD
Grid+ ROI
-89.75%
Market Rank
#633
Market Cap
$2,252,637 USD
24 Hour Volume
$23.88 USD
Circulating Supply
39,236,491 GRID
Total Supply
300,000,000 GRID
Max Supply
No Data
All Time High
$3.23 USD
(Jan 13, 2018)
All Time Low
$0.018683 USD
(Dec 19, 2018)
52 Week High / Low
$0.329915 USD /
$0.022778 USD
90 Day High / Low
$0.074906 USD /
$0.022778 USD
30 Day High / Low
$0.065711 USD /
$0.036070 USD
7 Day High / Low
$0.065711 USD /
$0.041454 USD
24 Hour High / Low
$0.064649 USD /
$0.057212 USD
Yesterday's High / Low
$0.065658 USD /
$0.057714 USD
Yesterday's Open / Close
$0.065634 USD /
$0.058687 USD
Yesterday's Change
$-0.006947 USD (-10.58%)
Yesterday's Volume
$24.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.