Market Cap:
Golem Golem (GNT)
0.067598 USD (0.66%)
0.00001712 BTC (0.28%)
0.00046535 ETH (2.04%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
65,138,855 USD
16,499 BTC
448,417 ETH
Volume (24h)
1,566,649 USD
396.82 BTC
10,785 ETH
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.066885 0.069097 0.064995 0.067545 1,930,678 65,087,412
Feb 18, 2019 0.063612 0.071050 0.063394 0.066776 4,510,993 64,347,276
Feb 17, 2019 0.061131 0.064587 0.060382 0.063683 2,830,308 61,365,944
Feb 16, 2019 0.058326 0.064080 0.058326 0.061283 4,168,887 59,054,092
Feb 15, 2019 0.058209 0.059389 0.058151 0.058314 464,098 56,192,791
Feb 14, 2019 0.058651 0.058875 0.058081 0.058183 471,285 56,066,783
Feb 13, 2019 0.059456 0.059773 0.058519 0.058727 542,340 56,590,446
Feb 12, 2019 0.060235 0.060235 0.058501 0.059469 692,481 57,305,957
Feb 11, 2019 0.060127 0.064361 0.059817 0.060219 2,056,393 58,027,927
Feb 10, 2019 0.058818 0.061271 0.058092 0.060004 1,190,016 57,821,000
Feb 09, 2019 0.058861 0.060651 0.058187 0.058794 1,238,765 56,655,087
Feb 08, 2019 0.055540 0.060890 0.055531 0.058877 3,400,777 56,734,766
Feb 07, 2019 0.053484 0.056987 0.053328 0.055489 928,847 53,470,564
Feb 06, 2019 0.055915 0.055915 0.053155 0.053508 579,489 51,561,218
Feb 05, 2019 0.056802 0.057432 0.055607 0.055762 480,881 53,733,587
Feb 04, 2019 0.055178 0.058871 0.054724 0.057002 1,186,416 54,928,789
Feb 03, 2019 0.056265 0.056357 0.054837 0.054977 355,825 52,976,886
Feb 02, 2019 0.056576 0.056722 0.055424 0.056246 412,599 54,199,807
Feb 01, 2019 0.056956 0.057048 0.054961 0.056674 503,878 54,611,963
Jan 31, 2019 0.057967 0.058409 0.056005 0.056951 534,793 54,879,333
Jan 30, 2019 0.056831 0.058360 0.056571 0.057961 511,639 55,852,491
Jan 29, 2019 0.058255 0.058259 0.054876 0.056830 707,143 54,762,945
Jan 28, 2019 0.063916 0.064014 0.056578 0.058016 988,373 55,905,726
Jan 27, 2019 0.066231 0.066237 0.061484 0.063834 1,130,592 61,511,436
Jan 26, 2019 0.066238 0.066955 0.065872 0.066329 601,395 63,915,891
Jan 25, 2019 0.067378 0.067378 0.064938 0.066225 889,555 63,815,709
Jan 24, 2019 0.064722 0.068057 0.064371 0.067277 1,346,346 64,829,251
Jan 23, 2019 0.065474 0.066164 0.064249 0.064754 735,249 62,398,710
Jan 22, 2019 0.064646 0.065925 0.063602 0.065417 769,734 63,036,795
Jan 21, 2019 0.064788 0.065937 0.064228 0.064666 832,850 62,068,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Price 0.067598 USD
Market Rank #63
Market Cap 65,138,855 USD
24h Volume 1,566,649 USD
Circulating Supply 963,622,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
Yesterday's Open / Close $0.066885 USD / $0.067545 USD
Yesterday's High / Low $0.069097 USD / $0.064995 USD
Yesterday's Change +0.000660 USD (+0.99%)
Yesterday's Volume $1,930,678 USD