×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,788Market Cap:  $203,217,308,12124h Vol:  $57,170,044,314BTC Dominance:  66.9%
Market Cap:  $203,217,308,12124h Vol:  $57,170,044,314BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,788

Golem (GNT)

$0.037814 USD (2.71%)
0.00000503 BTC (1.54%)
0.00025331 ETH (2.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,059,700 USD
    4,926 BTC
    248,255 ETH
  • Volume (24h)
    $2,037,158 USD
    270.78375836 BTC
    13,646 ETH
  • Circulating Supply
    980,050,000 GNT
  • Total Supply
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.036423
    0.038180
    0.036100
    0.036801
    2,112,806
    36,066,928
    Dec 04, 2019
    0.037912
    0.040233
    0.035971
    0.036434
    1,894,854
    35,706,814
    Dec 03, 2019
    0.037814
    0.042404
    0.036631
    0.037925
    2,079,984
    37,168,790
    Dec 02, 2019
    0.039040
    0.039689
    0.037654
    0.037950
    1,694,331
    37,192,821
    Dec 01, 2019
    0.037834
    0.039802
    0.036149
    0.038981
    2,260,053
    38,203,140
    Nov 30, 2019
    0.040230
    0.040484
    0.037251
    0.037824
    1,727,097
    37,069,084
    Nov 29, 2019
    0.038174
    0.040680
    0.037587
    0.040260
    2,473,784
    39,456,340
    Nov 28, 2019
    0.037772
    0.040339
    0.037705
    0.038096
    1,930,501
    37,335,679
    Nov 27, 2019
    0.036656
    0.038156
    0.035471
    0.037772
    2,332,768
    37,018,464
    Nov 26, 2019
    0.034898
    0.037705
    0.034605
    0.036792
    3,621,330
    36,057,598
    Nov 25, 2019
    0.034490
    0.035902
    0.031797
    0.035025
    2,962,728
    34,325,938
    Nov 24, 2019
    0.037790
    0.037859
    0.034483
    0.034483
    4,708,982
    33,795,490
    Nov 23, 2019
    0.037397
    0.038285
    0.036538
    0.037810
    3,284,214
    37,056,107
    Nov 22, 2019
    0.040562
    0.040650
    0.035635
    0.037372
    3,227,914
    36,626,714
    Nov 21, 2019
    0.042720
    0.043071
    0.039671
    0.040500
    2,810,523
    39,692,029
    Nov 20, 2019
    0.043015
    0.043831
    0.042412
    0.042685
    2,578,869
    41,833,396
    Nov 19, 2019
    0.043496
    0.044672
    0.041935
    0.043013
    2,773,980
    42,154,860
    Nov 18, 2019
    0.045764
    0.046137
    0.043190
    0.043545
    3,127,832
    42,675,790
    Nov 17, 2019
    0.045562
    0.046450
    0.045032
    0.045405
    3,679,766
    44,499,544
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752
    Nov 15, 2019
    0.045630
    0.045932
    0.044389
    0.045494
    4,009,946
    44,586,031
    Nov 14, 2019
    0.045227
    0.045937
    0.044591
    0.045397
    4,185,737
    44,490,994
    Nov 13, 2019
    0.045466
    0.046017
    0.044965
    0.045214
    3,109,343
    44,311,539
    Nov 12, 2019
    0.045635
    0.046229
    0.044797
    0.045033
    4,038,509
    44,134,969
    Nov 11, 2019
    0.047404
    0.047774
    0.044822
    0.045940
    4,674,494
    45,023,552
    Nov 10, 2019
    0.048262
    0.051416
    0.047169
    0.047403
    8,109,972
    46,457,751
    Nov 09, 2019
    0.045549
    0.050748
    0.045233
    0.048281
    9,551,362
    47,317,662
    Nov 08, 2019
    0.045239
    0.046931
    0.042475
    0.045314
    4,360,497
    44,410,111
    Nov 07, 2019
    0.046355
    0.046751
    0.044130
    0.045220
    4,570,100
    44,318,216
    Nov 06, 2019
    0.046704
    0.047179
    0.045773
    0.046137
    5,106,373
    45,217,001

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics

Golem Price
$0.037814 USD
Golem ROI
151.23%
Market Rank
#96
Market Cap
$37,059,700 USD
24 Hour Volume
$2,037,158 USD
Circulating Supply
980,050,000 GNT
Total Supply
1,000,000,000 GNT
Max Supply
No Data
All Time High
$1.25 USD
(Jan 08, 2018)
All Time Low
$0.008797 USD
(Dec 12, 2016)
52 Week High / Low
$0.118075 USD /
$0.031797 USD
90 Day High / Low
$0.063392 USD /
$0.031797 USD
30 Day High / Low
$0.051416 USD /
$0.031797 USD
7 Day High / Low
$0.042404 USD /
$0.035367 USD
24 Hour High / Low
$0.037814 USD /
$0.035367 USD
Yesterday's High / Low
$0.038180 USD /
$0.036100 USD
Yesterday's Open / Close
$0.036423 USD /
$0.036801 USD
Yesterday's Change
$0.000378 USD (1.04%)
Yesterday's Volume
$2,112,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.