Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golem Golem (GNT)
0.101080 USD (0.23%)
0.00001116 BTC (-4.08%)
0.00037495 ETH (-1.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
97,402,498 USD
10,752 BTC
361,311 ETH
Volume (24h)
2,987,539 USD
329.79 BTC
11,082 ETH
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
Jun 14, 2019 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
Jun 13, 2019 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
Jun 12, 2019 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
Jun 11, 2019 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
Jun 10, 2019 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
Jun 09, 2019 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
Jun 08, 2019 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
Jun 07, 2019 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
Jun 06, 2019 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
Jun 05, 2019 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
Jun 04, 2019 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
Jun 03, 2019 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
Jun 02, 2019 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
Jun 01, 2019 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
May 31, 2019 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
May 30, 2019 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
May 29, 2019 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
May 28, 2019 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
May 27, 2019 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
May 26, 2019 0.096178 0.100411 0.093452 0.097874 4,858,853 94,313,568
May 25, 2019 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
May 24, 2019 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
May 23, 2019 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
May 22, 2019 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
May 21, 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
May 20, 2019 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
May 19, 2019 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
May 18, 2019 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
May 17, 2019 0.093187 0.094528 0.079707 0.085645 3,567,513 82,528,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.101080 USD
Golem ROI +571.57%
Market Rank #77
Market Cap 97,402,498 USD
24 Hour Volume 2,987,539 USD
Circulating Supply 963,622,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.407495 USD /
0.053155 USD
90 Day High / Low 0.118075 USD /
0.065322 USD
30 Day High / Low 0.111458 USD /
0.082846 USD
7 Day High / Low 0.111458 USD /
0.087711 USD
24 Hour High / Low 0.102652 USD /
0.099018 USD
Yesterday's High / Low 0.103204 USD /
0.099018 USD
Yesterday's Open / Close 0.100829 USD /
0.099983 USD
Yesterday's Change $-0.000846 USD (-0.84%)
Yesterday's Volume $3,144,080 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)