×
×
Cryptocurrencies:  6,457Markets:  26,317Market Cap:  $373,401,616,43324h Vol:  $101,517,096,469BTC Dominance:  58.9%
Market Cap:  $373,401,616,43324h Vol:  $101,517,096,469BTC Dominance:  58.9%Cryptocurrencies:  6,457Markets:  26,317

Golem (GNT)

$0.076155 USD (2.49%)
0.00000639 BTC (0.97%)
0.00017323 ETH (0.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $75,444,262 USD
    6,328 BTC
    171,613 ETH
  • Volume (24h)
    $4,214,275 USD
    353.49948651 BTC
    9,586 ETH
  • Circulating Supply
    990,670,000 GNT
  • Total Supply
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.074436
    0.076680
    0.073191
    0.076070
    3,995,812
    75,360,105
    Aug 13, 2020
    0.073623
    0.075125
    0.070995
    0.075125
    5,733,030
    74,424,477
    Aug 12, 2020
    0.072509
    0.075381
    0.067846
    0.072761
    9,103,941
    72,081,673
    Aug 11, 2020
    0.080197
    0.082226
    0.070556
    0.073097
    24,591,925
    72,414,605
    Aug 10, 2020
    0.083726
    0.084485
    0.077350
    0.079762
    18,334,718
    79,018,101
    Aug 09, 2020
    0.069807
    0.085712
    0.068548
    0.083359
    26,613,680
    82,581,733
    Aug 08, 2020
    0.065828
    0.069889
    0.064868
    0.069795
    8,815,563
    69,144,306
    Aug 07, 2020
    0.063061
    0.066301
    0.061941
    0.065916
    18,443,683
    65,301,280
    Aug 06, 2020
    0.060661
    0.064421
    0.060459
    0.063186
    6,702,236
    62,596,052
    Aug 05, 2020
    0.059648
    0.060823
    0.059315
    0.060691
    5,365,128
    60,124,884
    Aug 04, 2020
    0.059957
    0.060108
    0.058234
    0.059592
    7,091,879
    59,035,536
    Aug 03, 2020
    0.058185
    0.059993
    0.057982
    0.059957
    9,498,601
    59,398,006
    Aug 02, 2020
    0.060624
    0.061249
    0.057701
    0.058224
    10,102,943
    57,681,087
    Aug 01, 2020
    0.060263
    0.061556
    0.060019
    0.060650
    7,875,572
    60,084,296
    Jul 31, 2020
    0.061553
    0.061553
    0.059923
    0.060263
    7,833,783
    59,700,549
    Jul 30, 2020
    0.062178
    0.062561
    0.060882
    0.061406
    8,612,725
    60,833,169
    Jul 29, 2020
    0.060419
    0.063688
    0.060350
    0.062122
    10,426,069
    61,542,017
    Jul 28, 2020
    0.056455
    0.061445
    0.055896
    0.060485
    12,120,853
    59,920,435
    Jul 27, 2020
    0.060016
    0.060808
    0.054560
    0.056435
    11,309,112
    55,908,765
    Jul 26, 2020
    0.064040
    0.064285
    0.057881
    0.060101
    12,186,529
    59,539,851
    Jul 25, 2020
    0.059451
    0.063950
    0.059346
    0.063950
    10,181,764
    63,353,105
    Jul 24, 2020
    0.059913
    0.064489
    0.058602
    0.059499
    12,937,594
    58,943,795
    Jul 23, 2020
    0.061026
    0.061767
    0.059526
    0.059966
    10,054,494
    59,406,680
    Jul 22, 2020
    0.059547
    0.069879
    0.059146
    0.060987
    15,962,411
    60,418,192
    Jul 21, 2020
    0.062370
    0.063455
    0.058900
    0.059545
    13,665,283
    58,989,149
    Jul 20, 2020
    0.058022
    0.064458
    0.056819
    0.062371
    13,539,045
    61,788,944
    Jul 19, 2020
    0.057152
    0.058155
    0.056646
    0.058050
    8,664,416
    57,508,779
    Jul 18, 2020
    0.054510
    0.057625
    0.054287
    0.057173
    6,433,454
    56,639,963
    Jul 17, 2020
    0.054737
    0.054864
    0.054225
    0.054602
    5,810,165
    54,092,418
    Jul 16, 2020
    0.057542
    0.058321
    0.052430
    0.054673
    9,401,496
    54,163,170
    Jul 15, 2020
    0.057078
    0.059431
    0.057057
    0.057532
    10,247,640
    56,994,958

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics

Golem Price$0.076155 USD
Golem ROI
403.42%
Market Rank#122
Market Cap$75,444,262 USD
24 Hour Volume$4,214,275 USD
Circulating Supply990,670,000 GNT
Total Supply1,000,000,000 GNT
Max SupplyNo Data
All Time High
$1.25 USD
(Jan 08, 2018)
All Time Low
$0.008797 USD
(Dec 12, 2016)
52 Week High / Low
$0.091352 USD /
$0.020842 USD
90 Day High / Low
$0.085712 USD /
$0.044027 USD
30 Day High / Low
$0.085712 USD /
$0.054225 USD
7 Day High / Low
$0.085712 USD /
$0.065103 USD
24 Hour High / Low
$0.076920 USD /
$0.073883 USD
Yesterday's High / Low
$0.076680 USD /
$0.073191 USD
Yesterday's Open / Close
$0.074436 USD /
$0.076070 USD
Yesterday's Change$0.001633 USD (2.19%)
Yesterday's Volume$3,995,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.