ร—
๐Ÿ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
ร—
Cryptocurrencies: ย 5,300Markets: ย 20,641Market Cap: ย $207,291,261,42424h Vol: ย $175,653,784,394BTC Dominance: ย 64.5%
Market Cap: ย $207,291,261,42424h Vol: ย $175,653,784,394BTC Dominance: ย 64.5%Cryptocurrencies: ย 5,300Markets: ย 20,641

Golem (GNT)

$0.036639 USD (4.46%)
0.00000502 BTC (-1.60%)
0.00021593 ETH (-10.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $35,907,775 USD
    4,916 BTC
    211,618 ETH
  • Volume (24h)
    $3,948,797 USD
    540.65194668 BTC
    23,272 ETH
  • Circulating Supply
    980,050,000 GNT
  • Total Supply
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.034814
    0.037766
    0.034694
    0.036721
    3,952,181
    35,988,351
    Apr 05, 2020
    0.035401
    0.036277
    0.034687
    0.034810
    3,431,746
    34,115,333
    Apr 04, 2020
    0.035243
    0.036398
    0.034864
    0.035550
    2,910,049
    34,840,506
    Apr 03, 2020
    0.036044
    0.036537
    0.034968
    0.035243
    4,376,732
    34,539,976
    Apr 02, 2020
    0.033667
    0.039433
    0.033667
    0.036237
    7,231,925
    35,514,435
    Apr 01, 2020
    0.033631
    0.033932
    0.032486
    0.033854
    2,101,349
    33,178,343
    Mar 31, 2020
    0.033465
    0.034114
    0.033031
    0.033631
    2,541,415
    32,959,672
    Mar 30, 2020
    0.031999
    0.033852
    0.031438
    0.033486
    2,259,107
    32,818,202
    Mar 29, 2020
    0.032376
    0.033534
    0.031524
    0.032117
    2,220,113
    31,476,086
    Mar 28, 2020
    0.033813
    0.033895
    0.031679
    0.032752
    2,598,187
    32,099,036
    Mar 27, 2020
    0.035188
    0.035557
    0.033489
    0.033634
    2,168,350
    32,962,993
    Mar 26, 2020
    0.033703
    0.035795
    0.033135
    0.035171
    1,897,116
    34,469,332
    Mar 25, 2020
    0.034893
    0.035316
    0.032847
    0.033469
    3,284,963
    32,801,370
    Mar 24, 2020
    0.035343
    0.036149
    0.033544
    0.035128
    4,354,620
    34,426,991
    Mar 23, 2020
    0.033478
    0.036031
    0.031751
    0.034889
    5,519,166
    34,192,990
    Mar 22, 2020
    0.035918
    0.038935
    0.032293
    0.032880
    6,282,429
    32,224,199
    Mar 21, 2020
    0.034187
    0.037678
    0.032915
    0.036989
    6,110,013
    36,250,783
    Mar 20, 2020
    0.033611
    0.041028
    0.032793
    0.034884
    8,017,820
    34,188,413
    Mar 19, 2020
    0.029876
    0.035814
    0.028811
    0.033649
    7,419,952
    32,977,348
    Mar 18, 2020
    0.029389
    0.030419
    0.026738
    0.029875
    4,834,068
    29,279,471
    Mar 17, 2020
    0.028479
    0.031515
    0.028208
    0.029756
    3,661,058
    29,162,077
    Mar 16, 2020
    0.031941
    0.032221
    0.025711
    0.028439
    2,629,584
    27,871,580
    Mar 15, 2020
    0.031391
    0.035351
    0.030409
    0.032358
    2,575,754
    31,712,090
    Mar 14, 2020
    0.029762
    0.032963
    0.029409
    0.031867
    2,268,381
    31,231,294
    Mar 13, 2020
    0.025149
    0.032912
    0.020842
    0.029707
    2,835,666
    29,114,726
    Mar 12, 2020
    0.045410
    0.046161
    0.025037
    0.025444
    3,298,452
    24,935,925
    Mar 11, 2020
    0.050393
    0.054481
    0.042829
    0.045689
    5,622,770
    44,777,944
    Mar 10, 2020
    0.044499
    0.057142
    0.044377
    0.050635
    7,332,521
    49,624,429
    Mar 09, 2020
    0.046201
    0.048779
    0.043262
    0.044520
    2,685,720
    43,631,764
    Mar 08, 2020
    0.055240
    0.057244
    0.046076
    0.046626
    3,770,337
    45,695,913
    Mar 07, 2020
    0.057675
    0.058915
    0.053848
    0.054884
    2,824,046
    53,789,145

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hostsโ€™ systems.

Golem Statistics

Golem Price
$0.036639 USD
Golem ROI
143.33%
Market Rank
#93
Market Cap
$35,907,775 USD
24 Hour Volume
$3,948,797 USD
Circulating Supply
980,050,000 GNT
Total Supply
1,000,000,000 GNT
Max Supply
No Data
All Time High
$1.25 USD
(Jan 08, 2018)
All Time Low
$0.008797 USD
(Dec 12, 2016)
52 Week High / Low
$0.118075 USD /
$0.020842 USD
90 Day High / Low
$0.091352 USD /
$0.020842 USD
30 Day High / Low
$0.057142 USD /
$0.020842 USD
7 Day High / Low
$0.039433 USD /
$0.032486 USD
24 Hour High / Low
$0.037859 USD /
$0.034774 USD
Yesterday's High / Low
$0.037766 USD /
$0.034694 USD
Yesterday's Open / Close
$0.034814 USD /
$0.036721 USD
Yesterday's Change
$0.001907 USD (5.48%)
Yesterday's Volume
$3,952,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.