Market Cap:

Golem Golem (GNT)

0.307795 USD (4.14%)
0.00004144 BTC (2.06%)
0.00066195 ETH (1.59%)
Market Cap
295,249,891 USD
39,754 BTC
634,970 ETH
Volume (24h)
3,029,290 USD
407.87 BTC
6,515 ETH
Circulating Supply
959,242,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.299913 0.309678 0.289879 0.306769 3,964,710 287,689,000
Jul 20, 2018 0.336868 0.345329 0.297492 0.300084 6,440,830 323,138,000
Jul 19, 2018 0.332682 0.358141 0.330912 0.336967 9,196,100 319,123,000
Jul 18, 2018 0.329924 0.359686 0.326476 0.331437 10,610,000 316,477,000
Jul 17, 2018 0.310837 0.334244 0.305773 0.329595 8,272,880 260,867,000
Jul 16, 2018 0.295509 0.310836 0.287247 0.310836 6,265,340 248,004,000
Jul 15, 2018 0.286788 0.298815 0.286093 0.295410 3,178,930 240,685,000
Jul 14, 2018 0.278417 0.292544 0.278417 0.286745 4,243,200 233,659,000
Jul 13, 2018 0.282860 0.289307 0.273883 0.278421 3,488,290 237,388,000
Jul 12, 2018 0.299829 0.300055 0.278748 0.282502 2,714,130 251,629,000
Jul 11, 2018 0.299019 0.306504 0.290868 0.299424 4,046,700 250,949,000
Jul 10, 2018 0.333659 0.334408 0.297797 0.298344 3,528,210 280,021,000
Jul 09, 2018 0.350793 0.351846 0.337425 0.337425 3,462,020 294,400,000
Jul 08, 2018 0.361292 0.366222 0.350852 0.350903 3,813,010 303,211,000
Jul 07, 2018 0.362201 0.362201 0.343184 0.361004 4,204,920 303,974,000
Jul 06, 2018 0.347356 0.373796 0.330195 0.362618 9,811,030 291,516,000
Jul 05, 2018 0.358182 0.371525 0.344440 0.347445 5,862,240 300,601,000
Jul 04, 2018 0.344973 0.391989 0.333822 0.357754 5,871,210 289,516,000
Jul 03, 2018 0.376710 0.407495 0.341547 0.344596 10,568,800 316,151,000
Jul 02, 2018 0.335099 0.380293 0.326486 0.376438 13,541,700 281,229,000
Jul 01, 2018 0.363117 0.363117 0.325399 0.336770 8,100,870 304,743,000
Jun 30, 2018 0.309076 0.366530 0.301204 0.362737 21,233,000 259,390,000
Jun 29, 2018 0.278874 0.309978 0.274018 0.309978 8,977,810 234,043,000
Jun 28, 2018 0.296145 0.313664 0.276505 0.279116 6,960,170 248,537,000
Jun 27, 2018 0.293389 0.300351 0.288893 0.296054 4,836,360 246,225,000
Jun 26, 2018 0.336665 0.336665 0.293621 0.293621 8,379,990 282,544,000
Jun 25, 2018 0.283894 0.339784 0.277935 0.337388 8,709,120 238,256,000
Jun 24, 2018 0.308890 0.308890 0.265048 0.284483 5,652,340 259,233,000
Jun 23, 2018 0.313783 0.318717 0.305251 0.308850 3,543,870 263,340,000
Jun 22, 2018 0.361778 0.363993 0.307088 0.313350 5,717,510 303,620,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)