Golem Golem

0.463476 USD (1.11%)
0.00006402 BTC (1.99%)
0.00086832 ETH (10.65%)

Market Cap

388,968,525 USD
53,725 BTC
728,731 ETH

Volume (24h)

14,638,100 USD
2,022 BTC
27,425 ETH

Circulating Supply

839,242,000 GNT

Total Supply

1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.464329 0.483928 0.454237 0.477856 10,850,900 387,651,000
May 26, 2018 0.471580 0.478818 0.463127 0.464427 9,468,260 393,704,000
May 25, 2018 0.479146 0.511620 0.466632 0.472034 21,529,900 400,021,000
May 24, 2018 0.473256 0.511279 0.447210 0.478798 13,657,300 395,104,000
May 23, 2018 0.505633 0.520478 0.455927 0.473520 17,774,800 422,134,000
May 22, 2018 0.531115 0.543549 0.492687 0.510563 13,374,300 443,408,000
May 21, 2018 0.532782 0.540224 0.515501 0.531322 7,983,570 444,799,000
May 20, 2018 0.517648 0.541840 0.513203 0.532384 8,750,250 432,165,000
May 19, 2018 0.522127 0.525349 0.509007 0.517208 7,340,840 435,904,000
May 18, 2018 0.518000 0.520917 0.498920 0.520917 11,923,400 432,458,000
May 17, 2018 0.555707 0.590529 0.513521 0.517768 15,955,100 463,939,000
May 16, 2018 0.568568 0.591516 0.525590 0.555121 16,365,700 474,676,000
May 15, 2018 0.622495 0.622686 0.565437 0.570059 12,900,700 519,324,000
May 14, 2018 0.630726 0.640955 0.585353 0.624987 27,557,000 526,190,000
May 13, 2018 0.573967 0.628283 0.558187 0.618336 27,229,400 478,839,000
May 12, 2018 0.575790 0.601992 0.525369 0.574128 27,725,500 480,360,000
May 11, 2018 0.646870 0.675238 0.549559 0.577102 45,789,400 539,659,000
May 10, 2018 0.710792 0.712645 0.638076 0.642644 25,487,300 592,986,000
May 09, 2018 0.739774 0.739774 0.672894 0.710575 30,652,400 617,165,000
May 08, 2018 0.775386 0.775586 0.728316 0.743799 27,712,500 646,875,000
May 07, 2018 0.748631 0.816808 0.748201 0.775338 82,055,800 624,555,000
May 06, 2018 0.789530 0.790104 0.736051 0.748374 30,187,900 658,675,000
May 05, 2018 0.798926 0.803934 0.780985 0.789487 35,525,800 666,513,000
May 04, 2018 0.839145 0.862035 0.761500 0.801007 106,960,000 700,066,000
May 03, 2018 0.733259 0.911248 0.701893 0.815141 521,277,000 611,730,000
May 02, 2018 0.575133 0.780607 0.559938 0.697526 115,785,000 479,812,000
May 01, 2018 0.556414 0.593539 0.551815 0.577077 33,778,300 464,195,000
Apr 30, 2018 0.592992 0.593844 0.553274 0.556403 15,580,300 494,710,000
Apr 29, 2018 0.603775 0.611882 0.569850 0.594552 24,486,000 503,707,000
Apr 28, 2018 0.583951 0.612709 0.583951 0.605093 25,867,400 487,168,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)