Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golem Golem (GNT)
0.045265 USD (-0.60%)
0.00000555 BTC (0.25%)
0.00026124 ETH (0.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,361,544 USD
5,438 BTC
256,027 ETH
Volume (24h)
1,773,525 USD
217.40 BTC
10,236 ETH
Circulating Supply
980,050,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.046705 0.047034 0.044717 0.045570 2,165,190 44,660,456
Oct 20, 2019 0.045847 0.047504 0.045210 0.046696 1,717,820 45,764,682
Oct 19, 2019 0.045669 0.046311 0.045440 0.045809 1,759,350 44,894,637
Oct 18, 2019 0.048304 0.048462 0.045178 0.045691 2,233,298 44,779,882
Oct 17, 2019 0.047748 0.048304 0.047051 0.048304 1,878,766 47,340,105
Oct 16, 2019 0.050802 0.051080 0.046257 0.047734 2,332,603 46,782,134
Oct 15, 2019 0.052121 0.053772 0.050508 0.050965 2,848,136 49,948,017
Oct 14, 2019 0.052306 0.053284 0.051641 0.052155 2,771,004 51,083,202
Oct 13, 2019 0.051618 0.052966 0.050538 0.052315 3,089,269 51,240,267
Oct 12, 2019 0.051058 0.052981 0.050607 0.051733 3,255,373 50,670,281
Oct 11, 2019 0.052441 0.053139 0.050593 0.051057 2,995,287 50,007,322
Oct 10, 2019 0.053195 0.053347 0.050698 0.052439 4,143,101 51,361,658
Oct 09, 2019 0.053027 0.053879 0.050075 0.053226 3,199,689 52,131,988
Oct 08, 2019 0.050074 0.053255 0.050074 0.053014 4,363,513 51,924,775
Oct 07, 2019 0.048552 0.050702 0.047991 0.050045 3,177,431 49,016,762
Oct 06, 2019 0.048630 0.049882 0.047936 0.048634 2,707,856 47,634,944
Oct 05, 2019 0.046605 0.050069 0.046466 0.048669 3,421,123 47,668,945
Oct 04, 2019 0.045938 0.049043 0.045136 0.046641 3,723,475 45,682,516
Oct 03, 2019 0.046203 0.046923 0.044804 0.045912 2,115,621 44,968,778
Oct 02, 2019 0.046186 0.046545 0.045031 0.046164 2,863,726 45,215,530
Oct 01, 2019 0.046952 0.047574 0.045865 0.046289 2,215,150 45,337,887
Sep 30, 2019 0.046080 0.047184 0.044391 0.046996 3,086,292 45,325,525
Sep 29, 2019 0.047855 0.048035 0.044927 0.046151 2,669,957 44,509,910
Sep 28, 2019 0.047524 0.048348 0.046915 0.047713 2,112,457 46,016,402
Sep 27, 2019 0.045313 0.047617 0.044650 0.047437 3,619,272 45,750,782
Sep 26, 2019 0.046887 0.047503 0.042671 0.044948 2,571,994 43,350,444
Sep 25, 2019 0.046602 0.047796 0.043413 0.046951 3,894,344 45,282,189
Sep 24, 2019 0.057104 0.058246 0.046597 0.046694 3,577,594 45,034,473
Sep 23, 2019 0.060571 0.060916 0.056875 0.057341 2,671,543 55,302,522
Sep 22, 2019 0.063063 0.063257 0.059920 0.060608 2,883,865 58,453,458
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 980,050,000 GNT in circulation. The last known price of Golem is 0.045265 USD and is down 0.60% over the last 24 hours. It is currently trading on 97 active market(s) with 1,773,525 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Golem Statistics
Golem Price 0.045265 USD
Golem ROI +200.74%
Market Rank #85
Market Cap 44,361,544 USD
24 Hour Volume 1,773,525 USD
Circulating Supply 980,050,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.188726 USD /
0.042671 USD
90 Day High / Low 0.073681 USD /
0.042671 USD
30 Day High / Low 0.060916 USD /
0.042671 USD
7 Day High / Low 0.051192 USD /
0.044717 USD
24 Hour High / Low 0.045807 USD /
0.045112 USD
Yesterday's High / Low 0.047034 USD /
0.044717 USD
Yesterday's Open / Close 0.046705 USD /
0.045570 USD
Yesterday's Change $-0.001136 USD (-2.43%)
Yesterday's Volume $2,165,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)