Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golem Golem (GNT)
0.088936 USD (-2.97%)
0.00001646 BTC (-5.65%)
0.00051504 ETH (-5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
85,701,049 USD
15,863 BTC
496,306 ETH
Volume (24h)
2,568,100 USD
475.34 BTC
14,872 ETH
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.093356 0.098410 0.087258 0.093277 4,467,313 89,884,221
Apr 20, 2019 0.088167 0.094530 0.087967 0.093389 2,526,204 89,991,543
Apr 19, 2019 0.089427 0.090358 0.086971 0.088145 2,061,285 84,938,587
Apr 18, 2019 0.088545 0.091532 0.088384 0.089476 2,095,822 86,221,145
Apr 17, 2019 0.088641 0.089573 0.086533 0.088494 1,596,837 85,274,990
Apr 16, 2019 0.087417 0.089250 0.084902 0.088585 1,581,915 85,362,095
Apr 15, 2019 0.092622 0.094025 0.087295 0.087340 1,771,855 84,162,814
Apr 14, 2019 0.090023 0.093666 0.088814 0.092716 1,787,542 89,342,757
Apr 13, 2019 0.087304 0.090035 0.086781 0.090024 1,587,364 86,749,138
Apr 12, 2019 0.088453 0.088458 0.082990 0.087249 1,720,642 84,074,609
Apr 11, 2019 0.095124 0.095477 0.082401 0.088489 2,865,643 85,270,368
Apr 10, 2019 0.096845 0.100563 0.094935 0.095166 3,216,586 91,704,368
Apr 09, 2019 0.099248 0.099251 0.093550 0.096899 2,038,182 93,373,690
Apr 08, 2019 0.102898 0.104126 0.094592 0.099193 2,366,180 95,584,835
Apr 07, 2019 0.098857 0.103055 0.098032 0.102810 2,352,035 99,069,935
Apr 06, 2019 0.100558 0.102368 0.098073 0.098923 1,959,438 95,324,775
Apr 05, 2019 0.095228 0.102153 0.095193 0.100620 2,703,580 96,959,371
Apr 04, 2019 0.097152 0.099766 0.093153 0.095212 3,193,943 91,747,989
Apr 03, 2019 0.100840 0.105440 0.094402 0.097092 4,592,295 93,559,639
Apr 02, 2019 0.091282 0.103010 0.089605 0.100956 5,136,904 97,282,992
Apr 01, 2019 0.091975 0.093658 0.090126 0.091251 2,385,375 87,931,882
Mar 31, 2019 0.088140 0.093221 0.086428 0.091944 3,236,871 88,599,691
Mar 30, 2019 0.089338 0.093972 0.086870 0.088140 1,979,452 84,933,730
Mar 29, 2019 0.090102 0.092506 0.087300 0.089356 3,497,871 86,105,171
Mar 28, 2019 0.084439 0.090077 0.083057 0.090077 4,245,671 86,799,972
Mar 27, 2019 0.082114 0.086882 0.081379 0.084439 2,740,957 81,366,965
Mar 26, 2019 0.080549 0.084999 0.078037 0.082034 3,352,713 79,049,797
Mar 25, 2019 0.079897 0.093884 0.079618 0.080632 10,948,121 77,698,896
Mar 24, 2019 0.078601 0.080839 0.077989 0.079713 1,517,102 76,813,371
Mar 23, 2019 0.078227 0.079454 0.077124 0.078539 1,293,102 75,681,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.088936 USD
Golem ROI +490.89%
Market Rank #71
Market Cap 85,701,049 USD
24 Hour Volume 2,568,100 USD
Circulating Supply 963,622,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.105440 USD /
0.053155 USD
30 Day High / Low 0.105440 USD /
0.077989 USD
7 Day High / Low 0.098410 USD /
0.084902 USD
24 Hour High / Low 0.094456 USD /
0.088464 USD
Yesterday's High / Low 0.098410 USD /
0.087258 USD
Yesterday's Open / Close 0.093356 USD /
0.093277 USD
Yesterday's Change $-0.000079 USD (-0.08%)
Yesterday's Volume $4,467,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)