Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golem Golem (GNT)
0.051142 USD (1.46%)
0.00000515 BTC (6.70%)
0.00027620 ETH (5.12%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
49,324,214 USD
4,962 BTC
266,382 ETH
Volume (24h)
1,319,076 USD
132.71 BTC
7,124 ETH
Circulating Supply
964,450,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.051212 0.051490 0.048735 0.050782 852,798 48,977,114
Aug 20, 2019 0.052860 0.053213 0.050822 0.051204 789,257 49,383,560
Aug 19, 2019 0.051259 0.058145 0.051249 0.052856 2,267,343 50,977,232
Aug 18, 2019 0.050490 0.054265 0.049080 0.051268 1,378,782 49,445,111
Aug 17, 2019 0.049247 0.054446 0.049230 0.050494 1,906,363 48,699,258
Aug 16, 2019 0.050816 0.050981 0.048283 0.049245 760,412 47,494,459
Aug 15, 2019 0.051095 0.051354 0.047952 0.050826 942,627 49,019,036
Aug 14, 2019 0.056128 0.056474 0.051028 0.051129 951,793 49,311,673
Aug 13, 2019 0.057346 0.057723 0.054935 0.056129 831,734 54,133,967
Aug 12, 2019 0.056042 0.057408 0.055503 0.056981 645,624 54,955,744
Aug 11, 2019 0.055471 0.057486 0.055098 0.056091 793,685 54,096,710
Aug 10, 2019 0.055609 0.056141 0.053439 0.055588 883,295 53,611,507
Aug 09, 2019 0.057583 0.061080 0.054002 0.055609 2,097,491 53,632,301
Aug 08, 2019 0.056006 0.058845 0.055176 0.057404 807,838 55,362,930
Aug 07, 2019 0.055310 0.058439 0.054625 0.055955 1,093,201 53,965,462
Aug 06, 2019 0.059210 0.059612 0.054422 0.055251 1,187,056 53,286,542
Aug 05, 2019 0.059984 0.066888 0.058417 0.059220 3,306,839 57,114,554
Aug 04, 2019 0.060499 0.061919 0.058479 0.059893 834,980 57,763,438
Aug 03, 2019 0.061425 0.062292 0.059388 0.060625 1,038,246 58,469,579
Aug 02, 2019 0.063194 0.064231 0.060645 0.061647 1,102,876 59,455,059
Aug 01, 2019 0.067567 0.068047 0.061531 0.062836 1,426,583 60,602,451
Jul 31, 2019 0.068866 0.069187 0.064566 0.067673 2,078,758 65,267,244
Jul 30, 2019 0.060955 0.073681 0.059580 0.069010 4,854,013 66,556,678
Jul 29, 2019 0.062541 0.063656 0.059275 0.061100 975,226 58,927,855
Jul 28, 2019 0.062320 0.063543 0.060189 0.062584 772,486 60,359,429
Jul 27, 2019 0.063539 0.064872 0.059085 0.062412 853,249 60,193,204
Jul 26, 2019 0.063724 0.064729 0.061901 0.063400 852,012 61,145,784
Jul 25, 2019 0.062246 0.065482 0.062040 0.063732 1,653,881 61,466,516
Jul 24, 2019 0.061691 0.062489 0.058964 0.062106 1,204,983 59,898,033
Jul 23, 2019 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.051142 USD
Golem ROI +239.79%
Market Rank #85
Market Cap 49,324,214 USD
24 Hour Volume 1,319,076 USD
Circulating Supply 964,450,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.192972 USD /
0.047952 USD
90 Day High / Low 0.111458 USD /
0.047952 USD
30 Day High / Low 0.073681 USD /
0.047952 USD
7 Day High / Low 0.058145 USD /
0.047952 USD
24 Hour High / Low 0.052850 USD /
0.048735 USD
Yesterday's High / Low 0.051490 USD /
0.048735 USD
Yesterday's Open / Close 0.051212 USD /
0.050782 USD
Yesterday's Change $-0.000430 USD (-0.84%)
Yesterday's Volume $852,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)