×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,353Market Cap:  $247,566,258,12024h Vol:  $114,728,155,418BTC Dominance:  66.1%
Market Cap:  $247,566,258,12024h Vol:  $114,728,155,418BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,353

GoldMint (MNTP)

$0.125079 USD (-3.54%)
0.00001390 BTC (-7.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $239,525 USD
    26.62566069 BTC
  • Volume (24h)
    $488.67 USD
    0.05432008 BTC
  • Circulating Supply
    1,914,997 MNTP
  • Total Supply
    10,000,000 MNTP
  • Historical data for GoldMint

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.126816
    0.133615
    0.122741
    0.124036
    460.43
    237,528
    Jan 26, 2020
    0.120454
    0.129407
    0.118443
    0.126777
    665.68
    242,778
    Jan 25, 2020
    0.120411
    0.123307
    0.115460
    0.122474
    550.76
    234,537
    Jan 24, 2020
    0.119933
    0.122994
    0.115282
    0.117809
    723.40
    225,605
    Jan 23, 2020
    0.136303
    0.137752
    0.116698
    0.119789
    215.09
    229,395
    Jan 22, 2020
    0.148275
    0.150974
    0.132186
    0.136282
    187.34
    260,981
    Jan 21, 2020
    0.112275
    0.151262
    0.109427
    0.148351
    258.94
    284,092
    Jan 20, 2020
    0.126873
    0.128913
    0.102917
    0.112399
    4,265.65
    215,244
    Jan 19, 2020
    0.137932
    0.152009
    0.125769
    0.126847
    408.48
    242,911
    Jan 18, 2020
    0.137963
    0.145455
    0.127498
    0.137916
    440.01
    264,109
    Jan 17, 2020
    0.123867
    0.143837
    0.119660
    0.138000
    196.83
    264,269
    Jan 16, 2020
    0.179291
    0.179291
    0.120389
    0.123772
    2,202.95
    237,023
    Jan 15, 2020
    0.181407
    0.183622
    0.173467
    0.179251
    286.12
    343,264
    Jan 14, 2020
    0.170556
    0.190327
    0.168846
    0.181683
    184.30
    347,922
    Jan 13, 2020
    0.165855
    0.174353
    0.162744
    0.168590
    282.45
    322,848
    Jan 12, 2020
    0.154760
    0.167610
    0.153215
    0.165780
    211.80
    317,469
    Jan 11, 2020
    0.171426
    0.173712
    0.154566
    0.154842
    301.72
    296,522
    Jan 10, 2020
    0.155808
    0.171379
    0.150656
    0.171379
    262.86
    328,190
    Jan 09, 2020
    0.151255
    0.157868
    0.148363
    0.154191
    474.73
    295,275
    Jan 08, 2020
    0.169718
    0.178670
    0.148733
    0.151420
    523.37
    289,969
    Jan 07, 2020
    0.158710
    0.170229
    0.158710
    0.169718
    259.45
    325,009
    Jan 06, 2020
    0.164603
    0.165964
    0.157454
    0.158794
    972.13
    304,091
    Jan 05, 2020
    0.164918
    0.171492
    0.162071
    0.164475
    250.01
    314,970
    Jan 04, 2020
    0.170471
    0.172400
    0.155520
    0.165025
    202.94
    316,022
    Jan 03, 2020
    0.156432
    0.172724
    0.152431
    0.170178
    384.77
    325,891
    Jan 02, 2020
    0.156441
    0.166224
    0.152495
    0.156452
    277.95
    299,604
    Jan 01, 2020
    0.168784
    0.175203
    0.153580
    0.156427
    123.61
    299,558
    Dec 31, 2019
    0.161534
    0.172403
    0.154747
    0.168784
    348.60
    323,221
    Dec 30, 2019
    0.160388
    0.165429
    0.156020
    0.161623
    281.51
    309,507
    Dec 29, 2019
    0.158006
    0.164925
    0.157762
    0.160388
    232.17
    307,142
    Dec 28, 2019
    0.177314
    0.184879
    0.156358
    0.157959
    183.33
    302,491

About GoldMint

GoldMint aims to issue and administer the turnover of gold-backed cryptoasset pawn shop loans. The project comprises:

  • Crypto asset GOLD, with a price equal to the current value of a 999 sample troy gold ounce on the CME exchange.
  • Utility token MNT (P), which has various applications within the GoldMint ecosystem.
  • MINT high-speed blockchain network, using a proof-of-stake algorithm for consensus.
  • CUSTODY BOT robotic repository, equipped with a diagnostic system for jewelry items.

Uses cases for the MNT(P) token include:

  • Pawn shops using a Custody Bot need MNT(P) tokens to record information about pledges in the MINT blockchain.
  • Having a certain amount of MNT(P) allows earn a discount when sending GOLD.
  • Users that have more than 10,000 MNT(P) tokens are allowed to run the MINT blockchain node on their own servers, connect it to the MINT blockchain, and receive remuneration from each transaction in GOLD and MNT(P).
  • There is no commission for buyers/sellers of crypto assets GOLD on the GoldMint website who have more than 1000 MNT(P) tokens.

GoldMint Statistics

GoldMint Price
$0.125079 USD
GoldMint ROI
-93.46%
Market Rank
#1270
Market Cap
$239,525 USD
24 Hour Volume
$488.67 USD
Circulating Supply
1,914,997 MNTP
Total Supply
10,000,000 MNTP
Max Supply
No Data
All Time High
$9.38 USD
(Feb 10, 2018)
All Time Low
$0.102917 USD
(Jan 20, 2020)
52 Week High / Low
$1.00 USD /
$0.102917 USD
90 Day High / Low
$0.296773 USD /
$0.102917 USD
30 Day High / Low
$0.190327 USD /
$0.102917 USD
7 Day High / Low
$0.151262 USD /
$0.111335 USD
24 Hour High / Low
$0.133615 USD /
$0.122741 USD
Yesterday's High / Low
$0.133615 USD /
$0.122741 USD
Yesterday's Open / Close
$0.126816 USD /
$0.124036 USD
Yesterday's Change
$-0.002781 USD (-2.19%)
Yesterday's Volume
$460.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.