Market Cap:

GoldMint GoldMint (MNTP)

0.322581 USD (-4.29%)
0.00004988 BTC (-1.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
617,742 USD
96 BTC
Volume (24h)
34,784 USD
5.38 BTC
Circulating Supply
1,914,997 MNTP
Total Supply
10,000,000 MNTP

Historical data for GoldMint

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.344614 0.383252 0.307569 0.343855 35,527 659,935
Sep 23, 2018 0.324996 0.409691 0.318978 0.344529 23,395 622,366
Sep 22, 2018 0.333102 0.497247 0.303173 0.326302 35,869 637,890
Sep 21, 2018 0.445137 0.452613 0.271621 0.332295 49,404 852,435
Sep 20, 2018 0.378821 0.446278 0.357192 0.445006 23,631 725,442
Sep 19, 2018 0.415580 0.427449 0.365099 0.378655 22,395 795,835
Sep 18, 2018 0.360957 0.491551 0.355873 0.418277 25,098 691,232
Sep 17, 2018 0.331012 0.358981 0.316372 0.358905 26,320 633,886
Sep 16, 2018 0.356528 0.356528 0.317414 0.330202 22,683 682,750
Sep 15, 2018 0.353663 0.357502 0.352797 0.355528 23,148 677,264
Sep 14, 2018 0.320447 0.369051 0.295297 0.354134 23,287 613,654
Sep 13, 2018 0.365486 0.370817 0.312411 0.320694 23,739 699,904
Sep 12, 2018 0.279680 0.368171 0.268822 0.365187 25,442 535,586
Sep 11, 2018 0.283956 0.322020 0.254217 0.279783 33,355 543,775
Sep 10, 2018 0.300364 0.306671 0.266564 0.283475 24,146 575,196
Sep 09, 2018 0.312172 0.341438 0.294758 0.300485 12,435 597,808
Sep 08, 2018 0.329660 0.329660 0.279782 0.299196 4,428 631,298
Sep 07, 2018 0.298622 0.350401 0.274501 0.322253 1,318 571,860
Sep 06, 2018 0.305028 0.305028 0.269552 0.298949 1,709 584,127
Sep 05, 2018 0.343890 0.344982 0.304721 0.304721 6,078 658,548
Sep 04, 2018 0.354530 0.357977 0.341822 0.343607 4,114 678,924
Sep 03, 2018 0.360771 0.361324 0.337918 0.354536 8,595 690,875
Sep 02, 2018 0.346288 0.362190 0.343184 0.360857 7,942 663,141
Sep 01, 2018 0.344325 0.358675 0.343848 0.345830 3,148 659,382
Aug 31, 2018 0.360177 0.366939 0.334775 0.344831 2,985 689,739
Aug 30, 2018 0.347401 0.361525 0.309899 0.361277 3,696 665,272
Aug 29, 2018 0.330717 0.349228 0.321581 0.347205 4,786 633,321
Aug 28, 2018 0.322121 0.342894 0.318808 0.330490 6,906 616,861
Aug 27, 2018 0.320562 0.335609 0.305225 0.322719 22,278 613,874
Aug 26, 2018 0.321294 0.463244 0.301202 0.320682 17,296 615,277
* Earliest data in range (UTC time)
** Latest data in range (UTC time)