×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,419,342,89424h Vol:  $102,085,100,318BTC Dominance:  61.8%
Market Cap:  $401,419,342,89424h Vol:  $102,085,100,318BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
GoldMint

GoldMint (MNTP)

$0.171508 USD (-9.17%)
0.00001280 BTC (-10.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $328,437 USD
    24.51385680 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    1,914,997 MNTP
  • Total Supply
    10,000,000 MNTP
  • Historical data for GoldMint

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.183162
    0.228575
    0.167242
    0.228372
    379.10
    437,332
    Oct 25, 2020
    0.223334
    0.232159
    0.178875
    0.183166
    452.21
    350,762
    Oct 24, 2020
    0.225366
    0.233251
    0.183280
    0.223395
    462.71
    427,801
    Oct 23, 2020
    0.192455
    0.236338
    0.185200
    0.225311
    473.44
    431,470
    Oct 22, 2020
    0.234674
    0.240687
    0.190555
    0.192455
    0
    368,550
    Oct 21, 2020
    0.210366
    0.267733
    0.182074
    0.234674
    355.96
    449,400
    Oct 20, 2020
    0.330818
    0.330818
    0.180929
    0.210366
    734.69
    402,851
    Oct 19, 2020
    0.256436
    0.385734
    0.240425
    0.330807
    290.59
    633,494
    Oct 18, 2020
    0.249651
    2.25
    0.214661
    0.256436
    440.21
    491,074
    Oct 17, 2020
    2.20
    2.22
    0.231557
    0.249651
    328.18
    478,081
    Oct 16, 2020
    0.255169
    2.21
    0.212048
    2.20
    0
    4,218,203
    Oct 15, 2020
    0.252243
    0.279078
    0.225624
    0.255166
    506.53
    488,642
    Oct 14, 2020
    0.251915
    2.30
    0.234495
    0.252245
    515.43
    483,049
    Oct 13, 2020
    0.248733
    0.251926
    0.223779
    0.251917
    453.06
    482,419
    Oct 12, 2020
    0.207311
    0.256054
    0.169285
    0.248733
    1,545.05
    476,324
    Oct 11, 2020
    0.174678
    0.209412
    0.162501
    0.207312
    664.06
    397,002
    Oct 10, 2020
    0.174551
    0.216705
    0.167676
    0.174678
    2,536.47
    334,508
    Oct 09, 2020
    0.233278
    2.18
    0.166515
    0.178263
    4,249.29
    341,372
    Oct 08, 2020
    0.309400
    2.06
    0.215631
    0.233277
    927.08
    446,724
    Oct 07, 2020
    0.205967
    2.07
    0.185925
    0.309401
    521.70
    592,502
    Oct 06, 2020
    0.227876
    2.12
    0.189801
    0.205967
    1,276.87
    394,426
    Oct 05, 2020
    2.13
    2.15
    0.196445
    0.227873
    1,325.91
    436,377
    Oct 04, 2020
    0.204235
    2.14
    0.201567
    2.13
    0
    4,086,484
    Oct 03, 2020
    0.212275
    2.11
    0.188579
    0.204235
    254.24
    391,109
    Oct 02, 2020
    0.202343
    0.212975
    0.175836
    0.212275
    528.27
    406,505
    Oct 01, 2020
    0.172559
    2.21
    0.168765
    0.204117
    2,902.87
    390,883
    Sep 30, 2020
    0.179382
    2.18
    0.170216
    0.172559
    3,674.28
    330,450
    Sep 29, 2020
    0.186488
    0.222094
    0.174215
    0.179382
    3,593.65
    343,516
    Sep 28, 2020
    0.175607
    0.222480
    0.170032
    0.186488
    5,112.41
    357,124
    Sep 27, 2020
    0.179864
    0.187453
    0.158011
    0.180183
    4,441.56
    345,050

About GoldMint

GoldMint price today is $0.171508 USD with a 24-hour trading volume of not available. GoldMint is down 9.17% in the last 24 hours. The current CoinMarketCap ranking is #1529, with a market cap of $328,437 USD. It has a circulating supply of 1,914,997 MNTP coins and the max. supply is not available. You can find the top exchanges to trade GoldMint listed on our crypto exchanges page.

The GoldMint Company is a global network of Custody Bot terminals, both proprietary and franchised. They are designed to implement the exchange of physical gold to local fiat currency or GOLD cryptocurrency and vice versa. GoldMint will be earning commissions on both exchange operations in terminals and transactions in our own blockchain network. And, of course, our partners will be able to earn with us - terminals franchisees, owners of the utility MNTP cryptocurrency and thousands of our clients, who will buy, sell, pawn and transfer physical and digital gold using the infrastructure we created - just as current operations with fiat cash and digital money.

GoldMint Price

GoldMint Price$0.171508 USD
GoldMint ROI
-91.03%
Market Rank#1529
Market Cap$328,437 USD
24 Hour VolumeNo Data
Circulating Supply1,914,997 MNTP
Total Supply10,000,000 MNTP
Max SupplyNo Data
All Time High
$9.38 USD
(Feb 10, 2018)
All Time Low
$0.051718 USD
(Mar 13, 2020)
52 Week High / Low
$2.30 USD /
$0.051718 USD
90 Day High / Low
$2.30 USD /
$0.110078 USD
30 Day High / Low
$2.30 USD /
$0.162501 USD
7 Day High / Low
$0.267733 USD /
$0.169738 USD
24 Hour High / Low
$0.242381 USD /
$0.169738 USD
Yesterday's High / Low
$0.228575 USD /
$0.167242 USD
Yesterday's Open / Close
$0.183162 USD /
$0.228372 USD
Yesterday's Change$0.045210 USD (24.68%)
Yesterday's Volume$379.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.