Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoldMint GoldMint (MNTP)
0.332423 USD (-8.87%)
0.00003527 BTC (-7.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
636,588 USD
68 BTC
Volume (24h)
296 USD
0.03 BTC
Circulating Supply
1,914,997 MNTP
Total Supply
10,000,000 MNTP

Historical data for GoldMint

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.379651 0.390558 0.309837 0.381541 315 730,650
Jul 16, 2019 0.442826 0.445602 0.369617 0.380434 301 728,530
Jul 15, 2019 0.394541 0.449872 0.362355 0.443271 273 848,863
Jul 14, 2019 0.456224 0.468887 0.377016 0.394316 282 755,113
Jul 13, 2019 0.474501 0.494245 0.420200 0.456032 215 873,299
Jul 12, 2019 0.354349 0.534444 0.341723 0.486261 477 931,187
Jul 11, 2019 0.437802 0.437802 0.354068 0.354068 355 678,039
Jul 10, 2019 0.522192 0.538021 0.414303 0.437687 339 838,169
Jul 09, 2019 0.536517 0.572497 0.512296 0.522205 265 1,000,021
Jul 08, 2019 0.497059 0.558167 0.483718 0.536090 273 1,026,611
Jul 07, 2019 0.482661 0.550046 0.448031 0.504738 266 966,572
Jul 06, 2019 0.577889 0.610342 0.459195 0.482569 320 924,117
Jul 05, 2019 0.620927 0.642066 0.433986 0.543406 766 1,040,622
Jul 04, 2019 0.505483 0.729966 0.440629 0.615256 1,210 1,178,212
Jul 03, 2019 0.367760 0.711349 0.367760 0.505506 538 968,042
Jul 02, 2019 0.336229 0.369959 0.311210 0.367747 790 704,235
Jul 01, 2019 0.304694 0.345225 0.301850 0.336155 296 643,735
Jun 30, 2019 0.305874 0.402198 0.284908 0.304694 420 583,488
Jun 29, 2019 0.385409 0.416096 0.298985 0.306127 404 586,232
Jun 28, 2019 0.439401 0.691394 0.344341 0.385072 2,704 737,411
Jun 27, 2019 0.408910 0.464393 0.320648 0.438703 2,338 840,115
Jun 26, 2019 0.369448 0.451969 0.368120 0.408910 372 783,061
Jun 25, 2019 0.326333 0.369478 0.322422 0.369448 1,616 707,492
Jun 24, 2019 0.326094 0.347656 0.319293 0.344714 950 660,126
Jun 23, 2019 0.331509 0.362502 0.291456 0.326094 852 624,468
Jun 22, 2019 0.286443 0.357026 0.284668 0.331489 3,205 634,801
Jun 21, 2019 0.274053 0.287513 0.269067 0.285606 781 546,935
Jun 20, 2019 0.255578 0.282201 0.248453 0.275656 1,377 527,880
Jun 19, 2019 0.239066 0.256298 0.236066 0.256228 539 490,676
Jun 18, 2019 0.252020 0.252897 0.235177 0.237903 917 455,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoldMint

GoldMint aims to issue and administer the turnover of gold-backed cryptoasset pawn shop loans. The project comprises:

- Crypto asset GOLD, with a price equal to the current value of a 999 sample troy gold ounce on the CME exchange.

- Utility token MNT (P), which has various applications within the GoldMint ecosystem.

- MINT high-speed blockchain network, using a proof-of-stake algorithm for consensus.

- CUSTODY BOT robotic repository, equipped with a diagnostic system for jewelry items.

Uses cases for the MNT(P) token include:

- Pawn shops using a Custody Bot need MNT(P) tokens to record information about pledges in the MINT blockchain.

- Having a certain amount of MNT(P) allows earn a discount when sending GOLD.

- Users that have more than 10,000 MNT(P) tokens are allowed to run the MINT blockchain node on their own servers, connect it to the MINT blockchain, and receive remuneration from each transaction in GOLD and MNT(P).

- There is no commission for buyers/sellers of crypto assets GOLD on the GoldMint website who have more than 1000 MNT(P) tokens.

GoldMint Statistics
GoldMint Price 0.332423 USD
GoldMint ROI -82.62%
Market Rank #1283
Market Cap 636,588 USD
24 Hour Volume 296 USD
Circulating Supply 1,914,997 MNTP
Total Supply 10,000,000 MNTP
Max Supply No Data
All Time High 9.38 USD
(Feb 10, 2018)
All Time Low 0.106349 USD
(May 12, 2019)
52 Week High / Low 1.00 USD /
0.106349 USD
90 Day High / Low 1.00 USD /
0.106349 USD
30 Day High / Low 0.729966 USD /
0.236066 USD
7 Day High / Low 0.534444 USD /
0.309837 USD
24 Hour High / Low 0.396565 USD /
0.309837 USD
Yesterday's High / Low 0.390558 USD /
0.309837 USD
Yesterday's Open / Close 0.379651 USD /
0.381541 USD
Yesterday's Change $0.001890 USD (+0.50%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)