Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoldMint GoldMint (MNTP)
0.275523 USD (0.48%)
0.00003296 BTC (-0.35%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
527,626 USD
63 BTC
Volume (24h)
171 USD
0.02 BTC
Circulating Supply
1,914,997 MNTP
Total Supply
10,000,000 MNTP

Historical data for GoldMint

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.258633 0.281844 0.253308 0.274715 659 526,077
Oct 12, 2019 0.280825 0.283328 0.251573 0.258737 190 495,481
Oct 11, 2019 0.275976 0.288189 0.259895 0.281770 995 539,589
Oct 10, 2019 0.268167 0.277201 0.261813 0.275812 307 528,180
Oct 09, 2019 0.291953 0.308964 0.264102 0.268167 1,827 513,540
Oct 08, 2019 0.308786 0.312941 0.289400 0.291953 763 559,088
Oct 07, 2019 0.313976 0.321645 0.299130 0.309359 711 592,422
Oct 06, 2019 0.303519 0.352234 0.297245 0.314109 7,752 601,518
Oct 05, 2019 0.295862 0.313311 0.290603 0.303521 1,839 581,241
Oct 04, 2019 0.303120 0.308172 0.283217 0.295862 475 566,575
Oct 03, 2019 0.282653 0.304388 0.271530 0.303244 450 580,712
Oct 02, 2019 0.275936 0.310799 0.269130 0.282806 873 541,572
Oct 01, 2019 0.268881 0.283510 0.267946 0.275936 209 528,417
Sep 30, 2019 0.272723 0.293803 0.250444 0.269951 727 516,955
Sep 29, 2019 0.274996 0.277959 0.254216 0.272765 246 522,345
Sep 28, 2019 0.274982 0.284075 0.266619 0.274817 213 526,274
Sep 27, 2019 0.263244 0.279977 0.258037 0.274951 171 526,531
Sep 26, 2019 0.297293 0.297293 0.262284 0.270654 200 518,302
Sep 25, 2019 0.290714 0.302769 0.264706 0.297292 2,139 569,313
Sep 24, 2019 0.306249 0.333365 0.276895 0.290629 202 556,554
Sep 23, 2019 0.311195 0.320184 0.305436 0.306191 378 586,356
Sep 22, 2019 0.336860 0.344210 0.308941 0.309089 217 591,905
Sep 21, 2019 0.339254 0.344226 0.320907 0.336922 294 645,205
Sep 20, 2019 0.358208 0.359112 0.324621 0.339409 479 649,967
Sep 19, 2019 0.349998 0.359756 0.336976 0.357658 510 684,913
Sep 18, 2019 0.352892 0.357265 0.348646 0.349711 243 669,696
Sep 17, 2019 0.357154 0.359071 0.339844 0.353048 731 676,086
Sep 16, 2019 0.325292 0.364168 0.325048 0.357117 668 683,877
Sep 15, 2019 0.351107 0.353634 0.318726 0.325300 460 622,949
Sep 14, 2019 0.361348 0.362282 0.349836 0.351105 234 672,365
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoldMint

GoldMint (MNTP) is a cryptocurrency. GoldMint has a current supply of 10,000,000 MNTP with 1,914,997 MNTP in circulation. The last known price of GoldMint is 0.275523 USD and is up 0.48% over the last 24 hours. It is currently trading on 6 active market(s) with 171 USD traded over the last 24 hours. More information can be found at https://www.goldmint.io/.
GoldMint Statistics
GoldMint Price 0.275523 USD
GoldMint ROI -85.59%
Market Rank #1055
Market Cap 527,626 USD
24 Hour Volume 171 USD
Circulating Supply 1,914,997 MNTP
Total Supply 10,000,000 MNTP
Max Supply No Data
All Time High 9.38 USD
(Feb 10, 2018)
All Time Low 0.106349 USD
(May 12, 2019)
52 Week High / Low 1.00 USD /
0.106349 USD
90 Day High / Low 0.439914 USD /
0.204270 USD
30 Day High / Low 0.364168 USD /
0.250444 USD
7 Day High / Low 0.312941 USD /
0.251573 USD
24 Hour High / Low 0.278000 USD /
0.267890 USD
Yesterday's High / Low 0.281844 USD /
0.253308 USD
Yesterday's Open / Close 0.258633 USD /
0.274715 USD
Yesterday's Change $0.016082 USD (+6.22%)
Yesterday's Volume $659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)