Market Cap:

GoldBlocks GoldBlocks (GB)

0.006387 USD (2.96%)
0.00000095 BTC (-1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
99,406 USD
15 BTC
Volume (24h)
68 USD
0.01 BTC
Circulating Supply
15,563,873 GB

Historical data for GoldBlocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.006032 0.006273 0.006025 0.006249 2 93,876
Sep 19, 2018 0.005847 0.006528 0.005771 0.006029 35 90,997
Sep 18, 2018 0.005567 0.006131 0.005540 0.005843 189 86,647
Sep 17, 2018 0.006380 0.006439 0.005192 0.005567 150 99,291
Sep 16, 2018 0.006227 0.006763 0.005416 0.006364 726 96,910
Sep 15, 2018 0.005859 0.006340 0.005806 0.006209 587 91,184
Sep 14, 2018 0.006422 0.006883 0.005821 0.005866 126 99,952
Sep 13, 2018 0.005684 0.006557 0.005681 0.006426 34 88,469
Sep 12, 2018 0.006395 0.006708 0.005641 0.005679 88 99,525
Sep 11, 2018 0.006638 0.006673 0.006307 0.006395 23 103,313
Sep 10, 2018 0.008504 0.008627 0.006560 0.006627 32 132,352
Sep 09, 2018 0.006552 0.008692 0.005630 0.008508 785 101,969
Sep 08, 2018 0.006404 0.008501 0.005730 0.006555 29 99,667
Sep 07, 2018 0.006005 0.009008 0.005991 0.006396 243 93,465
Sep 06, 2018 0.006668 0.006668 0.005755 0.006034 131 103,781
Sep 05, 2018 0.007136 0.007576 0.005810 0.006656 25 111,061
Sep 04, 2018 0.007816 0.007840 0.006974 0.007134 76 121,646
Sep 03, 2018 0.007471 0.007828 0.006280 0.007817 67 116,278
Sep 02, 2018 0.008250 0.009385 0.006294 0.007473 1,095 128,398
Sep 01, 2018 0.008441 0.008715 0.006467 0.008245 211 131,374
Aug 31, 2018 0.007607 0.008641 0.006946 0.008473 206 118,398
Aug 30, 2018 0.006485 0.008457 0.006373 0.007582 117 100,938
Aug 29, 2018 0.007510 0.007770 0.006456 0.006482 668 116,880
Aug 28, 2018 0.006280 0.007899 0.006278 0.007505 44 97,748
Aug 27, 2018 0.007215 0.007923 0.006115 0.006293 735 112,301
Aug 26, 2018 0.006383 0.007834 0.006071 0.007219 51 99,341
Aug 25, 2018 0.006801 0.006837 0.006274 0.006370 11 105,847
Aug 24, 2018 0.007327 0.007384 0.006514 0.006813 15 114,032
Aug 23, 2018 0.006794 0.008095 0.006782 0.007320 75 105,739
Aug 22, 2018 0.006462 0.007303 0.006429 0.006792 76 100,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)