GNY
(GNY)
0.062705
USD
(22.10%)
0.00000771 BTC (23.51%)
0.00036206 ETH (23.21%)
0.00000771 BTC (23.51%)
0.00036206 ETH (23.21%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
11,812,147
USD
1,452 BTC
68,203 ETH
1,452 BTC
68,203 ETH
Volume (24h)
29,185
USD
3.59 BTC
168.51 ETH
3.59 BTC
168.51 ETH
Circulating Supply
188,376,657
GNY
Total Supply
400,000,000
GNY
-
Rank 271
This listing is not eligible for normal ranking. Learn more.
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for GNY
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.063619 | 0.067133 | 0.043271 | 0.051407 | 17,427 | 9,683,793 |
| Oct 20, 2019 | 0.066054 | 0.066578 | 0.062596 | 0.063610 | 34,754 | 11,982,572 |
| Oct 19, 2019 | 0.061050 | 0.066926 | 0.060696 | 0.066053 | 26,320 | 12,442,805 |
| Oct 18, 2019 | 0.065749 | 0.066091 | 0.060437 | 0.061060 | 27,379 | 11,502,281 |
| Oct 17, 2019 | 0.062111 | 0.066200 | 0.050019 | 0.065760 | 26,811 | 12,387,581 |
| Oct 16, 2019 | 0.066724 | 0.066830 | 0.061560 | 0.062098 | 24,341 | 11,697,871 |
| Oct 15, 2019 | 0.069101 | 0.069968 | 0.066509 | 0.066724 | 15,370 | 12,569,249 |
| Oct 14, 2019 | 0.068519 | 0.069935 | 0.066551 | 0.069050 | 27,326 | 13,007,376 |
| Oct 13, 2019 | 0.066243 | 0.069825 | 0.064707 | 0.068519 | 26,148 | 12,907,310 |
| Oct 12, 2019 | 0.066684 | 0.067245 | 0.062174 | 0.066270 | 28,112 | 12,483,695 |
| Oct 11, 2019 | 0.067195 | 0.071156 | 0.041228 | 0.066701 | 37,553 | 12,564,862 |
| Oct 10, 2019 | 0.066653 | 0.068601 | 0.062824 | 0.067150 | 10,779 | 12,649,565 |
| Oct 09, 2019 | 0.064737 | 0.068573 | 0.064090 | 0.066639 | 20,032 | 12,553,153 |
| Oct 08, 2019 | 0.062383 | 0.067583 | 0.057082 | 0.064737 | 11,882 | 12,194,922 |
| Oct 07, 2019 | 0.058931 | 0.064253 | 0.058295 | 0.062407 | 20,381 | 11,756,099 |
| Oct 06, 2019 | 0.059567 | 0.060107 | 0.057980 | 0.059009 | 12,538 | 11,115,913 |
| Oct 05, 2019 | 0.061067 | 0.062798 | 0.059061 | 0.059556 | 19,099 | 11,219,017 |
| Oct 04, 2019 | 0.059007 | 0.061351 | 0.051846 | 0.061067 | 22,630 | 11,503,611 |
| Oct 03, 2019 | 0.059455 | 0.060530 | 0.055730 | 0.059017 | 22,036 | 11,117,509 |
| Oct 02, 2019 | 0.056004 | 0.059504 | 0.048872 | 0.059455 | 26,181 | 11,199,873 |
| Oct 01, 2019 | 0.058360 | 0.059881 | 0.055628 | 0.056004 | 9,738 | 10,549,755 |
| Sep 30, 2019 | 0.058121 | 0.060082 | 0.052383 | 0.058351 | 11,865 | 10,992,020 |
| Sep 29, 2019 | 0.045294 | 0.058430 | 0.044533 | 0.058121 | 34,209 | 10,948,637 |
| Sep 28, 2019 | 0.047084 | 0.057011 | 0.043583 | 0.045265 | 20,157 | 8,526,803 |
| Sep 27, 2019 | 0.044687 | 0.047219 | 0.036476 | 0.047077 | 23,571 | 8,868,276 |
| Sep 26, 2019 | 0.046795 | 0.051389 | 0.043756 | 0.044689 | 20,332 | 8,418,394 |
| Sep 25, 2019 | 0.048012 | 0.048974 | 0.045104 | 0.046810 | 39,121 | 8,817,869 |
| Sep 24, 2019 | 0.045968 | 0.054075 | 0.035215 | 0.047999 | 34,412 | 9,041,798 |
| Sep 23, 2019 | 0.053267 | 0.058360 | 0.045956 | 0.045959 | 28,934 | 8,657,578 |
| Sep 22, 2019 | 0.054827 | 0.060920 | 0.052516 | 0.053252 | 37,893 | 10,031,452 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About GNY
GNY (GNY) is a cryptocurrency token and operates on the Ethereum platform. GNY has a current supply of 400,000,000 GNY with 188,376,657 GNY in circulation. The last known price of GNY is 0.062705 USD and is up 22.10% over the last 24 hours. It is currently trading on 4 active market(s) with 29,185 USD traded over the last 24 hours. More information can be found at https://www.gny.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
