Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GNY GNY (GNY)
0.062705 USD (22.10%)
0.00000771 BTC (23.51%)
0.00036206 ETH (23.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,812,147 USD
1,452 BTC
68,203 ETH
Volume (24h)
29,185 USD
3.59 BTC
168.51 ETH
Circulating Supply
188,376,657 GNY
Total Supply
400,000,000 GNY

Historical data for GNY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.063619 0.067133 0.043271 0.051407 17,427 9,683,793
Oct 20, 2019 0.066054 0.066578 0.062596 0.063610 34,754 11,982,572
Oct 19, 2019 0.061050 0.066926 0.060696 0.066053 26,320 12,442,805
Oct 18, 2019 0.065749 0.066091 0.060437 0.061060 27,379 11,502,281
Oct 17, 2019 0.062111 0.066200 0.050019 0.065760 26,811 12,387,581
Oct 16, 2019 0.066724 0.066830 0.061560 0.062098 24,341 11,697,871
Oct 15, 2019 0.069101 0.069968 0.066509 0.066724 15,370 12,569,249
Oct 14, 2019 0.068519 0.069935 0.066551 0.069050 27,326 13,007,376
Oct 13, 2019 0.066243 0.069825 0.064707 0.068519 26,148 12,907,310
Oct 12, 2019 0.066684 0.067245 0.062174 0.066270 28,112 12,483,695
Oct 11, 2019 0.067195 0.071156 0.041228 0.066701 37,553 12,564,862
Oct 10, 2019 0.066653 0.068601 0.062824 0.067150 10,779 12,649,565
Oct 09, 2019 0.064737 0.068573 0.064090 0.066639 20,032 12,553,153
Oct 08, 2019 0.062383 0.067583 0.057082 0.064737 11,882 12,194,922
Oct 07, 2019 0.058931 0.064253 0.058295 0.062407 20,381 11,756,099
Oct 06, 2019 0.059567 0.060107 0.057980 0.059009 12,538 11,115,913
Oct 05, 2019 0.061067 0.062798 0.059061 0.059556 19,099 11,219,017
Oct 04, 2019 0.059007 0.061351 0.051846 0.061067 22,630 11,503,611
Oct 03, 2019 0.059455 0.060530 0.055730 0.059017 22,036 11,117,509
Oct 02, 2019 0.056004 0.059504 0.048872 0.059455 26,181 11,199,873
Oct 01, 2019 0.058360 0.059881 0.055628 0.056004 9,738 10,549,755
Sep 30, 2019 0.058121 0.060082 0.052383 0.058351 11,865 10,992,020
Sep 29, 2019 0.045294 0.058430 0.044533 0.058121 34,209 10,948,637
Sep 28, 2019 0.047084 0.057011 0.043583 0.045265 20,157 8,526,803
Sep 27, 2019 0.044687 0.047219 0.036476 0.047077 23,571 8,868,276
Sep 26, 2019 0.046795 0.051389 0.043756 0.044689 20,332 8,418,394
Sep 25, 2019 0.048012 0.048974 0.045104 0.046810 39,121 8,817,869
Sep 24, 2019 0.045968 0.054075 0.035215 0.047999 34,412 9,041,798
Sep 23, 2019 0.053267 0.058360 0.045956 0.045959 28,934 8,657,578
Sep 22, 2019 0.054827 0.060920 0.052516 0.053252 37,893 10,031,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GNY

GNY (GNY) is a cryptocurrency token and operates on the Ethereum platform. GNY has a current supply of 400,000,000 GNY with 188,376,657 GNY in circulation. The last known price of GNY is 0.062705 USD and is up 22.10% over the last 24 hours. It is currently trading on 4 active market(s) with 29,185 USD traded over the last 24 hours. More information can be found at https://www.gny.io/.
GNY Statistics
GNY Price 0.062705 USD
GNY ROI -72.28%
Market Rank #271
Market Cap 11,812,147 USD
24 Hour Volume 29,185 USD
Circulating Supply 188,376,657 GNY
Total Supply 400,000,000 GNY
Max Supply No Data
All Time High 0.227653 USD
(May 15, 2019)
All Time Low 0.029805 USD
(Sep 02, 2019)
52 Week High / Low 0.227653 USD /
0.029805 USD
90 Day High / Low 0.113546 USD /
0.029805 USD
30 Day High / Low 0.071156 USD /
0.035215 USD
7 Day High / Low 0.069170 USD /
0.042855 USD
24 Hour High / Low 0.069170 USD /
0.042855 USD
Yesterday's High / Low 0.067133 USD /
0.043271 USD
Yesterday's Open / Close 0.063619 USD /
0.051407 USD
Yesterday's Change $-0.012212 USD (-19.20%)
Yesterday's Volume $17,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)