×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $272,491,382,41324h Vol:  $66,046,225,585BTC Dominance:  62.8%
Advertise
Market Cap:  $272,491,382,41324h Vol:  $66,046,225,585BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,769

GNY (GNY)

$0.031311 USD (-39.55%)
0.00000337 BTC (-39.60%)
0.00012991 ETH (-40.58%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $6,023,425 USD
    648.59597337 BTC
    24,992 ETH
  • Volume (24h)
    $2,804.26 USD
    0.30195969 BTC
    11.63517539 ETH
  • Circulating Supply
    192,376,657 GNY
  • Total Supply
    400,000,000 GNY

  • Historical data for GNY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.052024
    0.052546
    0.019740
    0.031182
    2,792.76
    5,998,714
    Jul 06, 2020
    0.043744
    0.052479
    0.022917
    0.052033
    2,689.02
    10,009,934
    Jul 05, 2020
    0.049372
    0.049997
    0.022822
    0.043744
    3,106.27
    8,415,393
    Jul 04, 2020
    0.044918
    0.060552
    0.044854
    0.049372
    2,331.95
    9,497,964
    Jul 03, 2020
    0.052290
    0.052493
    0.025202
    0.044915
    5,217.98
    8,640,654
    Jul 02, 2020
    0.055258
    0.055579
    0.025381
    0.052302
    3,549.07
    10,061,728
    Jul 01, 2020
    0.031424
    0.073772
    0.025794
    0.055258
    3,117.69
    10,630,340
    Jun 30, 2020
    0.032333
    0.032603
    0.021085
    0.031245
    4,466.63
    6,010,901
    Jun 29, 2020
    0.032369
    0.033967
    0.030161
    0.032335
    3,057.01
    6,220,514
    Jun 28, 2020
    0.036362
    0.037107
    0.032223
    0.032368
    3,974.97
    6,226,837
    Jun 27, 2020
    0.034743
    0.036453
    0.032561
    0.036362
    2,752.55
    6,995,155
    Jun 26, 2020
    0.032981
    0.034797
    0.029390
    0.034745
    2,502.95
    6,684,122
    Jun 25, 2020
    0.022087
    0.037304
    0.017547
    0.032988
    3,646.02
    6,346,061
    Jun 24, 2020
    0.021261
    0.022968
    0.020396
    0.022087
    2,248.55
    4,249,086
    Jun 23, 2020
    0.027384
    0.027435
    0.016666
    0.021252
    3,315.03
    4,088,370
    Jun 22, 2020
    0.030962
    0.037397
    0.027328
    0.027383
    2,875.59
    5,267,763
    Jun 21, 2020
    0.035044
    0.035463
    0.011616
    0.030960
    4,282.50
    5,956,077
    Jun 20, 2020
    0.025377
    0.035685
    0.020942
    0.035065
    1,154.46
    6,745,771
    Jun 19, 2020
    0.025054
    0.030358
    0.024739
    0.025390
    12,464.54
    4,884,400
    Jun 18, 2020
    0.027808
    0.027818
    0.015533
    0.024750
    12,887.60
    4,761,353
    Jun 17, 2020
    0.031231
    0.031245
    0.027450
    0.027809
    12,567.29
    5,349,739
    Jun 16, 2020
    0.028524
    0.031228
    0.018737
    0.031228
    15,809.56
    6,007,631
    Jun 15, 2020
    0.022038
    0.029941
    0.021063
    0.028521
    20,121.26
    5,486,848
    Jun 14, 2020
    0.030692
    0.030720
    0.019873
    0.022043
    12,340.34
    4,240,525
    Jun 13, 2020
    0.029571
    0.030731
    0.026837
    0.030715
    13,513.17
    5,908,849
    Jun 12, 2020
    0.026859
    0.029590
    0.024101
    0.029565
    23,665.65
    5,687,688
    Jun 11, 2020
    0.031436
    0.031657
    0.026746
    0.026870
    10,889.86
    5,169,133
    Jun 10, 2020
    0.029637
    0.031448
    0.023473
    0.031437
    12,714.70
    6,047,674
    Jun 09, 2020
    0.043989
    0.044294
    0.027455
    0.029635
    14,026.23
    5,701,138
    Jun 08, 2020
    0.040486
    0.049787
    0.024507
    0.043989
    4,332.13
    8,462,445

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

GNY Statistics

GNY Price$0.031311 USD
GNY ROI
-86.16%
Market Rank#501
Market Cap$6,023,425 USD
24 Hour Volume$2,804.26 USD
Circulating Supply192,376,657 GNY
Total Supply400,000,000 GNY
Max SupplyNo Data
All Time High
$0.227653 USD
(May 15, 2019)
All Time Low
$0.002782 USD
(Apr 02, 2020)
52 Week High / Low
$0.180702 USD /
$0.002782 USD
90 Day High / Low
$0.073772 USD /
$0.003490 USD
30 Day High / Low
$0.073772 USD /
$0.011616 USD
7 Day High / Low
$0.073772 USD /
$0.019740 USD
24 Hour High / Low
$0.051995 USD /
$0.019740 USD
Yesterday's High / Low
$0.052546 USD /
$0.019740 USD
Yesterday's Open / Close
$0.052024 USD /
$0.031182 USD
Yesterday's Change$-0.020842 USD (-40.06%)
Yesterday's Volume$2,792.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.