Market Cap:

Global Currency Reserve Global Currency Reserve (GCR)

0.287089 USD (29.98%)
0.00004470 BTC (28.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
30,042,589 USD
4,678 BTC
Volume (24h)
155,398 USD
24.20 BTC
Circulating Supply
104,645,581 GCR

Historical data for Global Currency Reserve

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.221068 0.232654 0.210875 0.232486 70,512 23,131,547
Sep 18, 2018 0.205043 0.220800 0.204207 0.217832 39,522 21,453,994
Sep 17, 2018 0.219652 0.226115 0.196433 0.205023 40,387 22,981,598
Sep 16, 2018 0.222433 0.227334 0.210950 0.226518 62,434 23,271,531
Sep 15, 2018 0.213490 0.222381 0.195861 0.221810 101,854 22,334,984
Sep 14, 2018 0.194802 0.215410 0.191608 0.213776 61,749 20,378,626
Sep 13, 2018 0.187664 0.207000 0.176174 0.203303 95,374 19,631,156
Sep 12, 2018 0.174902 0.187501 0.167357 0.187501 69,348 18,295,396
Sep 11, 2018 0.176823 0.178209 0.160509 0.174880 54,954 18,495,577
Sep 10, 2018 0.173230 0.176946 0.171453 0.176528 17,089 18,119,359
Sep 08, 2018 0.155295 0.156880 0.155012 0.156471 19,773 16,241,587
Sep 07, 2018 0.160595 0.165084 0.153391 0.155104 19,600 16,795,043
Sep 06, 2018 0.161299 0.166315 0.151554 0.162333 15,537 16,867,792
Sep 05, 2018 0.173183 0.176958 0.161014 0.161014 19,749 18,109,701
Sep 04, 2018 0.169040 0.185489 0.163078 0.173040 70,564 17,675,735
Sep 03, 2018 0.163537 0.177220 0.161470 0.169040 36,349 17,099,548
Sep 02, 2018 0.168243 0.171501 0.161264 0.163576 10,857 17,590,820
Sep 01, 2018 0.160026 0.170387 0.159950 0.168166 17,257 16,731,015
Aug 31, 2018 0.162129 0.172799 0.155866 0.160219 45,999 16,950,313
Aug 30, 2018 0.162521 0.175322 0.153620 0.161970 36,259 16,990,553
Aug 29, 2018 0.162889 0.176693 0.157668 0.166867 81,900 17,028,434
Aug 28, 2018 0.145204 0.170288 0.144978 0.162606 40,203 15,178,795
Aug 27, 2018 0.154868 0.163701 0.130898 0.145489 68,499 16,188,180
Aug 26, 2018 0.156478 0.163334 0.153808 0.154941 32,649 16,355,719
Aug 25, 2018 0.155272 0.163713 0.152862 0.156142 65,258 16,229,113
Aug 24, 2018 0.157580 0.160494 0.148227 0.155552 52,568 16,468,387
Aug 23, 2018 0.126398 0.173173 0.125464 0.157454 75,735 13,209,167
Aug 22, 2018 0.133401 0.139686 0.120112 0.126367 60,547 13,940,358
Aug 21, 2018 0.135830 0.136698 0.120624 0.133374 30,842 14,193,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)