Market Cap:

Gifto Gifto (GTO)

0.064749 USD (0.76%)
0.00001011 BTC (1.69%)
0.00030784 ETH (6.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
34,175,547 USD
5,338 BTC
162,484 ETH
Volume (24h)
23,734,369 USD
3,707 BTC
112,842 ETH
Circulating Supply
527,819,169 GTO
Total Supply
1,000,000,000 GTO

Historical data for Gifto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.065958 0.065958 0.061025 0.065746 22,486,300 34,814,094
Sep 24, 2018 0.068687 0.069349 0.064012 0.065991 20,462,700 36,254,413
Sep 23, 2018 0.066768 0.070169 0.065420 0.068458 23,103,600 35,241,571
Sep 22, 2018 0.067903 0.068740 0.063757 0.066586 20,614,100 35,840,448
Sep 21, 2018 0.063486 0.068300 0.062495 0.067889 21,168,200 33,508,987
Sep 20, 2018 0.060519 0.063532 0.060505 0.063532 18,241,200 31,942,822
Sep 19, 2018 0.061101 0.061541 0.058339 0.060426 16,642,200 32,250,101
Sep 18, 2018 0.057807 0.062121 0.057150 0.061012 19,871,200 30,511,459
Sep 17, 2018 0.066045 0.068171 0.056384 0.057763 16,780,900 34,859,822
Sep 16, 2018 0.060308 0.067651 0.058438 0.066190 21,674,400 31,831,938
Sep 15, 2018 0.057901 0.061028 0.057828 0.060595 21,546,200 30,561,149
Sep 14, 2018 0.059090 0.061227 0.057082 0.058248 20,332,400 31,188,848
Sep 13, 2018 0.055477 0.060411 0.055372 0.059155 17,905,100 29,281,935
Sep 12, 2018 0.058185 0.058398 0.052165 0.055323 17,474,200 30,711,021
Sep 11, 2018 0.061625 0.062879 0.056254 0.058289 18,271,000 32,527,037
Sep 10, 2018 0.061785 0.064198 0.060892 0.061479 14,407,900 32,611,393
Sep 09, 2018 0.063147 0.065926 0.060662 0.061796 15,596,900 33,330,099
Sep 08, 2018 0.069023 0.069811 0.062296 0.063157 17,880,600 36,431,390
Sep 07, 2018 0.070622 0.072513 0.068819 0.069020 15,534,800 37,275,530
Sep 06, 2018 0.072816 0.072816 0.067239 0.070616 14,408,300 38,433,696
Sep 05, 2018 0.089673 0.090387 0.073179 0.073179 20,315,000 47,331,068
Sep 04, 2018 0.088915 0.091219 0.088017 0.089422 19,896,300 46,930,954
Sep 03, 2018 0.088567 0.090509 0.085463 0.089035 19,037,700 46,747,130
Sep 02, 2018 0.089749 0.093136 0.086132 0.088447 16,894,700 47,371,125
Sep 01, 2018 0.085218 0.100019 0.085171 0.089289 17,064,600 44,979,563
Aug 31, 2018 0.084104 0.085741 0.082793 0.085181 20,621,200 44,391,622
Aug 30, 2018 0.087701 0.088386 0.080925 0.084020 17,902,800 46,290,462
Aug 29, 2018 0.092417 0.094677 0.086811 0.087579 26,068,300 48,779,721
Aug 28, 2018 0.088188 0.093454 0.087865 0.092540 21,444,000 46,547,344
Aug 27, 2018 0.083360 0.088239 0.083151 0.088239 20,821,100 43,921,521
* Earliest data in range (UTC time)
** Latest data in range (UTC time)