GeyserCoin GeyserCoin

0.348179 USD (-2.11%)
0.00002948 BTC (0.00%)

Market Cap

16,317 USD
1 BTC

Volume (24h)

? USD
? BTC

Circulating Supply

46,864 GSR

Total Supply

599,334 GSR

Max Supply

4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.231270 0.374983 0.225978 0.337589 428 10,838
Jan 20, 2018 0.262378 0.294515 0.198692 0.230733 532 12,296
Jan 19, 2018 0.404501 0.423167 0.199760 0.259558 823 18,957
Jan 18, 2018 0.416717 0.452385 0.399866 0.408798 354 19,529
Jan 17, 2018 0.388467 0.423267 0.280248 0.415114 983 18,205
Jan 16, 2018 0.520641 0.520641 0.335935 0.390448 1,128 24,399
Jan 15, 2018 0.584800 0.599293 0.493991 0.519994 1,770 27,406
Jan 14, 2018 0.610339 0.632055 0.431273 0.589072 1,577 28,603
Jan 13, 2018 0.468476 0.615825 0.411079 0.615825 1,732 21,955
Jan 12, 2018 0.392305 0.548066 0.380755 0.469011 2,507 18,385
Jan 11, 2018 0.598513 0.600696 0.382588 0.389730 2,379 28,049
Jan 10, 2018 0.553217 0.631224 0.390277 0.599185 3,200 25,926
Jan 09, 2018 0.640195 0.654975 0.336581 0.552492 1,968 30,002
Jan 08, 2018 0.315765 0.649683 0.276932 0.635752 7,433 14,798
Jan 07, 2018 0.226729 0.320237 0.225767 0.316208 907 10,625
Jan 06, 2018 0.280236 0.283039 0.220181 0.226896 462 13,133
Jan 05, 2018 0.177164 0.290454 0.175444 0.280013 2,326 8,303
Jan 04, 2018 0.170817 0.269275 0.169139 0.177129 949 8,005
Jan 03, 2018 0.148357 0.293157 0.148267 0.169886 873 6,953
Jan 02, 2018 0.256527 0.265642 0.147431 0.148886 1,618 12,022
Jan 01, 2018 0.233069 0.265827 0.107446 0.256547 1,891 10,923
Dec 31, 2017 0.211696 0.267460 0.209592 0.232170 733 9,921
Dec 30, 2017 0.281073 0.281167 0.206415 0.214007 286 13,172
Dec 29, 2017 0.238714 0.294495 0.234627 0.281782 837 11,187
Dec 28, 2017 0.257564 0.366087 0.170648 0.236268 1,201 12,071
Dec 27, 2017 0.405110 0.422089 0.255190 0.258106 620 18,985
Dec 26, 2017 0.289318 0.412412 0.249301 0.404817 803 13,559
Dec 25, 2017 0.231025 0.302262 0.216376 0.289614 237 10,827
Dec 24, 2017 0.292128 0.357013 0.215934 0.228651 511 13,690
Dec 23, 2017 0.268898 0.406292 0.212058 0.288938 941 12,602