×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $393,562,257,43024h Vol:  $90,082,235,170BTC Dominance:  62.5%
Advertise
Search
/
Market Cap:  $393,562,257,43024h Vol:  $90,082,235,170BTC Dominance:  62.5%Cryptocurrencies:  7,545Markets:  31,643
YoBit is currently trading an old chain of GeyserCoin. For more information click here.
GeyserCoin

GeyserCoin (GSR)

$0.009951 USD (-0.32%)
0.00000075 BTC (0.00%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $13,169.94 USD
    0.99254112 BTC
  • Volume (24h)
    $8.24 USD
    0.00062115 BTC
  • Circulating Supply
    1,323,426 GSR
  • Max Supply
    4,500,000 GSR

  • Historical data for GeyserCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.010377
    0.010517
    0.009699
    0.010485
    8.78
    13,873.97
    Oct 27, 2020
    0.009806
    0.011165
    0.009796
    0.010365
    1.80
    13,713.62
    Oct 26, 2020
    0.010555
    0.010629
    0.009724
    0.009804
    3.94
    12,968.91
    Oct 25, 2020
    0.009831
    0.010573
    0.009683
    0.010550
    2.33
    13,953.45
    Oct 24, 2020
    0.012156
    0.012221
    0.009788
    0.009834
    12.19
    13,004.17
    Oct 23, 2020
    0.011799
    0.012187
    0.011692
    0.012153
    0.242812
    16,066.87
    Oct 22, 2020
    0.011670
    0.011977
    0.011573
    0.011799
    0
    15,577.62
    Oct 21, 2020
    0.009652
    0.012214
    0.009640
    0.011670
    18.73
    15,406.82
    Oct 20, 2020
    0.009981
    0.011031
    0.009618
    0.009652
    48.66
    12,739.34
    Oct 19, 2020
    0.009531
    0.010029
    0.009469
    0.009981
    0.049904
    13,154.41
    Oct 18, 2020
    0.009427
    0.009531
    0.009418
    0.009531
    0
    12,537.35
    Oct 17, 2020
    0.009397
    0.009451
    0.009276
    0.009427
    20.48
    12,375.68
    Oct 16, 2020
    0.009656
    0.009694
    0.009315
    0.009397
    1.32
    12,302.90
    Oct 15, 2020
    0.009829
    0.009834
    0.009608
    0.009656
    4.72
    12,628.55
    Oct 14, 2020
    0.010512
    0.012474
    0.009621
    0.009829
    6.05
    12,852.93
    Oct 13, 2020
    0.011093
    0.011093
    0.010461
    0.010512
    7.60
    13,742.92
    Oct 12, 2020
    0.011270
    0.011294
    0.010791
    0.011093
    2.89
    14,500.04
    Oct 11, 2020
    0.011635
    0.011734
    0.011215
    0.011270
    4.00
    14,728.14
    Oct 10, 2020
    0.011618
    0.012183
    0.011593
    0.011635
    3.40
    15,202.23
    Oct 09, 2020
    0.011789
    0.011987
    0.011589
    0.011618
    6.64
    15,176.50
    Oct 08, 2020
    0.011309
    0.011789
    0.011196
    0.011789
    0
    15,397.33
    Oct 07, 2020
    0.011771
    0.011771
    0.011218
    0.011309
    6.40
    14,748.15
    Oct 06, 2020
    0.011873
    0.011917
    0.011687
    0.011771
    10.60
    15,345.71
    Oct 05, 2020
    0.013230
    0.013303
    0.011756
    0.011872
    10.79
    15,469.50
    Oct 04, 2020
    0.011710
    0.013675
    0.011693
    0.013229
    9.60
    17,229.12
    Oct 03, 2020
    0.014278
    0.014278
    0.011701
    0.011710
    6.33
    15,239.95
    Oct 02, 2020
    0.017734
    0.017799
    0.012923
    0.014278
    37.02
    18,559.79
    Oct 01, 2020
    0.014236
    0.018565
    0.014236
    0.017734
    42.48
    23,015.16
    Sep 30, 2020
    0.014966
    0.014969
    0.012820
    0.014236
    5.39
    18,447.41
    Sep 29, 2020
    0.012959
    0.014986
    0.011917
    0.014966
    43.38
    19,384.10

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin price today is $0.009951 USD with a 24-hour trading volume of $8.24 USD. GeyserCoin is down 0.32% in the last 24 hours. The current CoinMarketCap ranking is #2159, with a market cap of $13,169.94 USD. It has a circulating supply of 1,323,426 GSR coins and a max. supply of 4,500,000 GSR coins. You can find the top exchanges to trade GeyserCoin listed on our crypto exchanges page.

GeyserCoin (GSR) is a cryptocurrency . Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,323,405.85868546. The last known price of GeyserCoin is 0.00995935 USD and is down -0.28 over the last 24 hours. It is currently trading on 2 active market(s) with $8.25 traded over the last 24 hours. More information can be found at http://geysercoin.com/.

GeyserCoin Price

GeyserCoin Price$0.009951 USD
GeyserCoin ROI
-51.78%
Market Rank#2159
Market Cap$13,169.94 USD
24 Hour Volume$8.24 USD
Circulating Supply1,323,426 GSR
Total Supply1,323,426 GSR
Max Supply4,500,000 GSR
All Time High
$1.15 USD
(Jun 04, 2018)
All Time Low
$0.000980 USD
(Sep 29, 2017)
52 Week High / Low
$0.027699 USD /
$0.003713 USD
90 Day High / Low
$0.022342 USD /
$0.009276 USD
30 Day High / Low
$0.018526 USD /
$0.009276 USD
7 Day High / Low
$0.012221 USD /
$0.009683 USD
24 Hour High / Low
$0.010509 USD /
$0.009699 USD
Yesterday's High / Low
$0.010517 USD /
$0.009699 USD
Yesterday's Open / Close
$0.010377 USD /
$0.010485 USD
Yesterday's Change$0.000107 USD (1.03%)
Yesterday's Volume$8.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.