YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin (GSR)

Name: GeyserCoin
Price: 0.063649 USD

0.063649 USD (19.15%)
0.00000976 BTC (20.12%)

Market Cap

2,983 USD
0 BTC

Volume (24h)

109 USD
0.02 BTC

Circulating Supply

46,864 GSR

Total Supply

599,334 GSR

Max Supply

4,500,000 GSR

Historical data for GeyserCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 16, 2018	0.068576	0.069559	0.052740	0.052911	282	3,214
Oct 15, 2018	0.062676	0.069798	0.044900	0.068639	509	2,937
Oct 14, 2018	0.058699	0.063172	0.058697	0.062606	723	2,751
Oct 13, 2018	0.058326	0.061879	0.058326	0.058685	481	2,733
Oct 12, 2018	0.055849	0.066123	0.049984	0.058324	927	2,617
Oct 11, 2018	0.069324	0.069391	0.055592	0.055920	614	3,249
Oct 10, 2018	0.056159	0.069592	0.055198	0.069559	154	2,632
Oct 09, 2018	0.070355	0.070447	0.055863	0.056379	452	3,297
Oct 08, 2018	0.070808	0.071581	0.052894	0.070111	350	3,318
Oct 07, 2018	0.071009	0.071116	0.052265	0.070483	546	3,328
Oct 06, 2018	0.071976	0.071976	0.052386	0.070747	1,519	3,373
Oct 05, 2018	0.068948	0.072054	0.053858	0.071815	4,332	3,231
Oct 04, 2018	0.061608	0.071517	0.052395	0.068769	461	2,887
Oct 03, 2018	0.048876	0.061558	0.048150	0.061535	3,203	2,291
Oct 02, 2018	0.049308	0.049498	0.045223	0.048852	456	2,311
Oct 01, 2018	0.064347	0.064861	0.048904	0.049448	2,771	3,016
Sep 30, 2018	0.064262	0.064892	0.045369	0.064540	13,623	3,012
Sep 29, 2018	0.046407	0.065248	0.045123	0.064285	12,947	2,175
Sep 28, 2018	0.066708	0.067076	0.045906	0.046437	946	3,126
Sep 27, 2018	0.064736	0.067092	0.049119	0.066693	5,661	3,034
Sep 26, 2018	0.064207	0.065345	0.048236	0.064657	4,514	3,009
Sep 25, 2018	0.052984	0.078029	0.041042	0.064311	1,523	2,483
Sep 24, 2018	0.083681	0.083939	0.052864	0.053044	4,394	3,922
Sep 23, 2018	0.071912	0.084302	0.066985	0.083660	10,800	3,370
Sep 22, 2018	0.084261	0.084872	0.067123	0.071876	7,456	3,949
Sep 21, 2018	0.065114	0.084377	0.065021	0.084196	11,204	3,051
Sep 20, 2018	0.086070	0.086923	0.063682	0.065095	3,214	4,034
Sep 19, 2018	0.079406	0.087330	0.078748	0.086033	7,991	3,721
Sep 18, 2018	0.059658	0.080966	0.059430	0.079362	8,073	2,796
Sep 17, 2018	0.088694	0.090848	0.058121	0.059652	6,786	4,157

* Earliest data in range (UTC time)
** Latest data in range (UTC time)