GeyserCoin GeyserCoin

$0.086098 (-25.72%)
0.00001508 BTC (-22.23%)

Market Cap

$4,035
1 BTC

Volume (24h)

$1,215
0.21 BTC

Circulating Supply

46,864 GSR

Total Supply

599,334 GSR

Max Supply

4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.115075 0.307887 0.090125 0.118702 7,158 5,393
Oct 21, 2017 0.115638 0.120848 0.062939 0.115040 577 -
Oct 20, 2017 0.068515 0.116952 0.068070 0.115882 116 -
Oct 19, 2017 0.086933 0.087857 0.064117 0.068496 685 -
Oct 18, 2017 0.112015 0.112018 0.064188 0.086888 1,166 -
Oct 17, 2017 0.087283 0.112262 0.063607 0.112007 64 -
Oct 16, 2017 0.115469 0.116018 0.077509 0.087268 529 -
Oct 15, 2017 0.074639 0.158072 0.063205 0.135053 850 -
Oct 14, 2017 0.101509 0.141555 0.053408 0.074924 577 -
Oct 13, 2017 0.128947 0.222447 0.047124 0.101481 2,828 -
Oct 12, 2017 0.291535 0.340394 0.086817 0.128551 3,811 -
Oct 11, 2017 0.160070 0.361019 0.139064 0.291289 10,789 -
Oct 10, 2017 0.023979 0.229025 0.023979 0.160097 6,099 -
Oct 09, 2017 0.023273 0.036742 0.022111 0.023980 7,446 -
Oct 08, 2017 0.036648 0.038333 0.023224 0.023267 172 -
Oct 07, 2017 0.020310 0.036833 0.020254 0.036747 171 -
Oct 06, 2017 0.019154 0.030855 0.019115 0.020303 1,217 -
Oct 05, 2017 0.024470 0.031891 0.018895 0.019154 3,335 -
Oct 04, 2017 0.021599 0.024693 0.017218 0.024447 1,176 -
Oct 03, 2017 0.021493 0.022021 0.017203 0.021549 120 -
Oct 02, 2017 0.024362 0.026794 0.024276 0.026501 0 -
Oct 01, 2017 0.021566 0.025521 0.015792 0.024372 82 -
Sep 30, 2017 0.015057 0.032990 0.014013 0.021555 1,297 -
Sep 29, 2017 0.021137 0.021137 0.000980 0.015055 13 -
Sep 28, 2017 0.015231 0.022195 0.015062 0.021154 150 -
Sep 27, 2017 0.014077 0.015293 0.010923 0.015231 9 -
Sep 26, 2017 0.013657 0.014482 0.010552 0.014116 169 -
Sep 25, 2017 0.011054 0.013872 0.011050 0.013658 68 -
Sep 24, 2017 0.011403 0.014807 0.010953 0.011065 32 -