Market Cap:

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)

0.012885 USD (-35.87%)
0.00000402 BTC (-34.07%)

Buy

Crypto-Backed Loan

Market Cap
12,080 USD
4 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
937,532 GSR
Total Supply
979,168 GSR
Max Supply
4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.020180 0.020296 0.019500 0.019754 2 18,521
Dec 13, 2018 0.008831 0.020235 0.008700 0.020192 21 18,927
Dec 12, 2018 0.013074 0.013074 0.008219 0.008826 27 8,271
Dec 11, 2018 0.013438 0.013504 0.013074 0.013074 23 12,249
Dec 10, 2018 0.017884 0.018033 0.013318 0.013452 1 12,600
Dec 09, 2018 0.010411 0.018215 0.010330 0.017913 29 16,774
Dec 08, 2018 0.016098 0.017282 0.010043 0.010441 88 9,775
Dec 07, 2018 0.017307 0.017307 0.015430 0.016108 1 15,033
Dec 06, 2018 0.008807 0.025520 0.008807 0.017337 17 16,179
Dec 05, 2018 0.021174 0.026054 0.008811 0.008811 96 8,222
Dec 04, 2018 0.020688 0.021533 0.020439 0.021152 8 19,731
Dec 03, 2018 0.027771 0.027771 0.020454 0.020703 15 19,304
Dec 02, 2018 0.022465 0.028204 0.022075 0.027613 10 25,714
Dec 01, 2018 0.026959 0.027036 0.021445 0.022483 8 20,920
Nov 30, 2018 0.025730 0.026976 0.017682 0.026882 48 24,987
Nov 29, 2018 0.031117 0.031172 0.023336 0.025670 5 23,871
Nov 28, 2018 0.027870 0.031123 0.027870 0.030989 27 28,811
Nov 27, 2018 0.017555 0.028113 0.017192 0.027844 287 25,880
Nov 26, 2018 0.025948 0.027122 0.017119 0.017566 323 16,323
Nov 25, 2018 0.016205 0.026784 0.014927 0.025955 181 24,113
Nov 24, 2018 0.008145 0.025260 0.007817 0.016202 103 15,052
Nov 23, 2018 0.026668 0.026668 0.007988 0.008151 8 7,571
Nov 22, 2018 0.027514 0.027747 0.026559 0.026668 109 24,764
Nov 21, 2018 0.028843 0.030425 0.013886 0.027615 32 25,639
Nov 20, 2018 0.031300 0.032142 0.028172 0.028843 87 26,775
Nov 19, 2018 0.035399 0.035399 0.031153 0.031483 53 29,222
Nov 18, 2018 0.023414 0.035593 0.023367 0.035385 10 32,837
Nov 17, 2018 0.033959 0.033959 0.023176 0.023338 0 21,652
Nov 16, 2018 0.033212 0.033949 0.022419 0.033889 22 31,433
Nov 15, 2018 0.034203 0.034344 0.031846 0.033212 16 30,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)