Market Cap:

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)

0.063649 USD (19.15%)
0.00000976 BTC (20.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,983 USD
0 BTC
Volume (24h)
109 USD
0.02 BTC
Circulating Supply
46,864 GSR
Total Supply
599,334 GSR
Max Supply
4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.068576 0.069559 0.052740 0.052911 282 3,214
Oct 15, 2018 0.062676 0.069798 0.044900 0.068639 509 2,937
Oct 14, 2018 0.058699 0.063172 0.058697 0.062606 723 2,751
Oct 13, 2018 0.058326 0.061879 0.058326 0.058685 481 2,733
Oct 12, 2018 0.055849 0.066123 0.049984 0.058324 927 2,617
Oct 11, 2018 0.069324 0.069391 0.055592 0.055920 614 3,249
Oct 10, 2018 0.056159 0.069592 0.055198 0.069559 154 2,632
Oct 09, 2018 0.070355 0.070447 0.055863 0.056379 452 3,297
Oct 08, 2018 0.070808 0.071581 0.052894 0.070111 350 3,318
Oct 07, 2018 0.071009 0.071116 0.052265 0.070483 546 3,328
Oct 06, 2018 0.071976 0.071976 0.052386 0.070747 1,519 3,373
Oct 05, 2018 0.068948 0.072054 0.053858 0.071815 4,332 3,231
Oct 04, 2018 0.061608 0.071517 0.052395 0.068769 461 2,887
Oct 03, 2018 0.048876 0.061558 0.048150 0.061535 3,203 2,291
Oct 02, 2018 0.049308 0.049498 0.045223 0.048852 456 2,311
Oct 01, 2018 0.064347 0.064861 0.048904 0.049448 2,771 3,016
Sep 30, 2018 0.064262 0.064892 0.045369 0.064540 13,623 3,012
Sep 29, 2018 0.046407 0.065248 0.045123 0.064285 12,947 2,175
Sep 28, 2018 0.066708 0.067076 0.045906 0.046437 946 3,126
Sep 27, 2018 0.064736 0.067092 0.049119 0.066693 5,661 3,034
Sep 26, 2018 0.064207 0.065345 0.048236 0.064657 4,514 3,009
Sep 25, 2018 0.052984 0.078029 0.041042 0.064311 1,523 2,483
Sep 24, 2018 0.083681 0.083939 0.052864 0.053044 4,394 3,922
Sep 23, 2018 0.071912 0.084302 0.066985 0.083660 10,800 3,370
Sep 22, 2018 0.084261 0.084872 0.067123 0.071876 7,456 3,949
Sep 21, 2018 0.065114 0.084377 0.065021 0.084196 11,204 3,051
Sep 20, 2018 0.086070 0.086923 0.063682 0.065095 3,214 4,034
Sep 19, 2018 0.079406 0.087330 0.078748 0.086033 7,991 3,721
Sep 18, 2018 0.059658 0.080966 0.059430 0.079362 8,073 2,796
Sep 17, 2018 0.088694 0.090848 0.058121 0.059652 6,786 4,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)