YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin (GSR)

0.015322 USD (-3.33%)
0.00000153 BTC (0.02%)

Market Cap

16,778 USD
2 BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

1,095,054 GSR

Total Supply

1,095,074 GSR

Max Supply

4,500,000 GSR

Historical data for GeyserCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.015490	0.015967	0.015410	0.015923	1	17,435
Aug 22, 2019	0.015705	0.015885	0.015186	0.015490	2	16,957
Aug 21, 2019	0.016680	0.016744	0.015426	0.015705	1	17,188
Aug 20, 2019	0.016923	0.016954	0.016454	0.016680	2	18,237
Aug 19, 2019	0.016026	0.016923	0.015962	0.016923	0	18,486
Aug 18, 2019	0.015856	0.016252	0.015667	0.016018	0	17,468
Aug 17, 2019	0.016082	0.016196	0.015588	0.015858	0	17,290
Aug 16, 2019	0.015989	0.016305	0.015287	0.016078	1	17,522
Aug 15, 2019	0.015569	0.016174	0.014951	0.015987	0	17,420
Aug 14, 2019	0.016649	0.016705	0.015514	0.015569	0	16,961
Aug 13, 2019	0.017991	0.018040	0.016547	0.016651	2	18,134
Aug 12, 2019	0.018310	0.018441	0.017845	0.017988	0	19,585
Aug 11, 2019	0.019066	0.019817	0.017879	0.018304	18	19,925
Aug 10, 2019	0.019211	0.021550	0.018287	0.019068	5	20,752
Aug 09, 2019	0.018897	0.021002	0.018500	0.019211	34	20,903
Aug 08, 2019	0.018883	0.018942	0.018217	0.018905	517	20,566
Aug 07, 2019	0.018125	0.019905	0.018067	0.018883	0	20,537
Aug 06, 2019	0.019969	0.020672	0.017797	0.018129	111	19,713
Aug 05, 2019	0.020074	0.021353	0.019547	0.019989	0	21,732
Aug 04, 2019	0.020679	0.022866	0.019081	0.020079	2	21,825
Aug 03, 2019	0.019670	0.022992	0.018300	0.020675	11	22,469
Aug 02, 2019	0.019046	0.021791	0.018499	0.019674	0	21,378
Aug 01, 2019	0.018957	0.019163	0.017754	0.019042	0	20,672
Jul 31, 2019	0.019182	0.020676	0.018295	0.018948	14	20,564
Jul 30, 2019	0.019521	0.019647	0.019099	0.019188	5	20,813
Jul 29, 2019	0.019544	0.021401	0.019422	0.019520	3	21,153
Jul 28, 2019	0.020371	0.021387	0.018918	0.019545	0	21,171
Jul 27, 2019	0.017757	0.024239	0.017725	0.020391	29	22,082
Jul 26, 2019	0.017517	0.017801	0.017185	0.017757	0	19,226
Jul 25, 2019	0.017840	0.018481	0.017510	0.017523	3	18,968

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,095,074 GSR with 1,095,054 GSR in circulation. The last known price of GeyserCoin is 0.015322 USD and is down 3.33% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.

GeyserCoin Statistics
GeyserCoin Price	0.015322 USD
GeyserCoin ROI	-25.75%
Market Rank	#1789
Market Cap	16,778 USD
24 Hour Volume	0 USD
Circulating Supply	1,095,054 GSR
Total Supply	1,095,074 GSR
Max Supply	4,500,000 GSR
All Time High	1.15 USD (Jun 04, 2018)
All Time Low	0.000980 USD (Sep 29, 2017)
52 Week High / Low	0.188345 USD / 0.006888 USD
90 Day High / Low	0.040560 USD / 0.014951 USD
30 Day High / Low	0.024239 USD / 0.014951 USD
7 Day High / Low	0.016954 USD / 0.015186 USD
24 Hour High / Low	0.015967 USD / 0.015264 USD
Yesterday's High / Low	0.015967 USD / 0.015410 USD
Yesterday's Open / Close	0.015490 USD / 0.015923 USD
Yesterday's Change	$0.000433 USD (+2.80%)
Yesterday's Volume	$1 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest