Market Cap:

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)

0.121209 USD (3.50%)
0.00001899 BTC (5.56%)
Market Cap
5,680 USD
1 BTC
Volume (24h)
467 USD
0.07 BTC
Circulating Supply
46,864 GSR
Total Supply
599,334 GSR
Max Supply
4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.063507 0.124788 0.063356 0.118286 212 2,976
Aug 16, 2018 0.063123 0.122270 0.062721 0.063502 941 2,958
Aug 15, 2018 0.120777 0.126391 0.062242 0.063213 112 5,660
Aug 14, 2018 0.138173 0.138173 0.036826 0.120875 140 6,475
Aug 13, 2018 0.138926 0.142666 0.135823 0.138173 136 6,511
Aug 12, 2018 0.087639 0.157412 0.086813 0.138975 471 4,107
Aug 11, 2018 0.123162 0.123317 0.084863 0.087902 169 5,772
Aug 10, 2018 0.143276 0.143942 0.123280 0.123280 586 6,714
Aug 09, 2018 0.138153 0.144894 0.136785 0.143425 69 6,474
Aug 08, 2018 0.168824 0.168824 0.061686 0.137841 264 7,912
Aug 07, 2018 0.171872 0.181874 0.142875 0.168638 369 8,055
Aug 06, 2018 0.190390 0.193239 0.142489 0.171939 2,534 8,922
Aug 05, 2018 0.144486 0.191310 0.142417 0.190161 116 6,771
Aug 04, 2018 0.256523 0.258655 0.143042 0.144422 328 12,022
Aug 03, 2018 0.204376 0.260407 0.203166 0.256154 1,819 9,578
Aug 02, 2018 0.117988 0.205992 0.117978 0.204397 1,510 5,529
Aug 01, 2018 0.155864 0.206998 0.045339 0.117924 644 7,304
Jul 31, 2018 0.249393 0.249393 0.153858 0.155726 527 11,688
Jul 30, 2018 0.259834 0.259834 0.171255 0.249865 432 12,177
Jul 29, 2018 0.690832 0.695125 0.258318 0.259682 312 32,375
Jul 28, 2018 0.280620 0.704773 0.279913 0.688062 224 13,151
Jul 27, 2018 0.642450 0.674491 0.279358 0.280039 452 30,108
Jul 26, 2018 0.485697 0.660659 0.350421 0.642801 1,103 22,762
Jul 25, 2018 0.489070 0.732226 0.403638 0.485868 856 22,920
Jul 24, 2018 0.435325 0.574118 0.355451 0.498298 2,336 20,401
Jul 23, 2018 0.720231 0.820722 0.374393 0.434686 645 33,753
Jul 22, 2018 0.422061 0.814880 0.420487 0.721069 12,350 19,779
Jul 21, 2018 0.274556 0.585817 0.271590 0.417676 504 12,867
Jul 20, 2018 0.739653 0.739653 0.276941 0.277092 379 34,663
Jul 19, 2018 0.586938 0.744096 0.577751 0.739093 351 27,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)