×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $248,101,368,12924h Vol:  $94,584,565,462BTC Dominance:  65.5%
Advertise
Market Cap:  $248,101,368,12924h Vol:  $94,584,565,462BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554
YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin (GSR)

$0.016525 USD (18.30%)
0.00000187 BTC (19.11%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $20,181.49 USD
    2.28346164 BTC
  • Volume (24h)
    $164.63 USD
    0.01862752 BTC
  • Circulating Supply
    1,221,259 GSR
  • Max Supply
    4,500,000 GSR

  • Historical data for GeyserCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.013982
    0.020610
    0.013917
    0.016514
    164.53
    20,168.33
    May 25, 2020
    0.014546
    0.015331
    0.013754
    0.013984
    6.98
    17,069.56
    May 24, 2020
    0.014829
    0.014957
    0.014391
    0.014546
    0
    17,746.60
    May 23, 2020
    0.015798
    0.020484
    0.014319
    0.014828
    59.10
    18,082.90
    May 22, 2020
    0.014621
    0.015864
    0.012940
    0.015797
    32.00
    19,245.82
    May 21, 2020
    0.014471
    0.015305
    0.014259
    0.014622
    4.89
    17,792.98
    May 20, 2020
    0.013807
    0.014569
    0.013575
    0.014470
    14.58
    17,604.37
    May 19, 2020
    0.013715
    0.013964
    0.013445
    0.013799
    2.68
    16,783.94
    May 18, 2020
    0.017313
    0.018878
    0.013525
    0.013723
    21.93
    16,689.13
    May 17, 2020
    0.017621
    0.018225
    0.017060
    0.017313
    4.02
    21,051.73
    May 16, 2020
    0.019118
    0.019577
    0.017356
    0.017620
    4.47
    21,420.87
    May 15, 2020
    0.015275
    0.019382
    0.014778
    0.019106
    31.81
    23,226.10
    May 14, 2020
    0.013943
    0.017525
    0.013943
    0.015281
    13.81
    18,575.15
    May 13, 2020
    0.012583
    0.014064
    0.012583
    0.014001
    2.58
    17,016.90
    May 12, 2020
    0.012817
    0.013128
    0.012438
    0.012583
    9.22
    15,290.36
    May 11, 2020
    0.013811
    0.013811
    0.012701
    0.012812
    17.34
    15,561.89
    May 10, 2020
    0.015045
    0.015049
    0.013357
    0.013811
    5.35
    16,766.69
    May 09, 2020
    0.015743
    0.015854
    0.015049
    0.015049
    4.46
    18,266.98
    May 08, 2020
    0.016157
    0.016300
    0.015716
    0.015739
    13.69
    19,101.93
    May 07, 2020
    0.016631
    0.016748
    0.015394
    0.016170
    30.51
    19,619.05
    May 06, 2020
    0.019552
    0.019621
    0.016573
    0.016645
    73.54
    20,184.36
    May 05, 2020
    0.019507
    0.020100
    0.019232
    0.019575
    75.29
    23,725.02
    May 04, 2020
    0.015471
    0.019612
    0.015033
    0.019507
    46.60
    23,620.15
    May 03, 2020
    0.015992
    0.016402
    0.015364
    0.015467
    10.08
    18,716.59
    May 02, 2020
    0.015959
    0.016029
    0.015610
    0.015978
    54.58
    19,331.57
    May 01, 2020
    0.015651
    0.016268
    0.015651
    0.015957
    7.22
    19,302.71
    Apr 30, 2020
    0.014937
    0.016613
    0.014884
    0.015651
    48.42
    18,929.43
    Apr 29, 2020
    0.013485
    0.015097
    0.013349
    0.014954
    8.93
    18,083.86
    Apr 28, 2020
    0.013554
    0.013580
    0.013426
    0.013495
    1.82
    16,316.78
    Apr 27, 2020
    0.013061
    0.015126
    0.013034
    0.013550
    7.89
    16,380.95

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,221,258.639. The last known price of GeyserCoin is $0.016525 USD and is up 18.30% over the last 24 hours. It is currently trading on 2 active market(s) with $164.63 traded over the last 24 hours. More information can be found at http://geysercoin.com/.

GeyserCoin Statistics

GeyserCoin Price$0.016525 USD
GeyserCoin ROI
-19.93%
Market Rank#1795
Market Cap$20,181.49 USD
24 Hour Volume$164.63 USD
Circulating Supply1,221,259 GSR
Total Supply1,221,259 GSR
Max Supply4,500,000 GSR
All Time High
$1.15 USD
(Jun 04, 2018)
All Time Low
$0.000980 USD
(Sep 29, 2017)
52 Week High / Low
$0.040560 USD /
$0.003713 USD
90 Day High / Low
$0.020610 USD /
$0.003713 USD
30 Day High / Low
$0.020610 USD /
$0.012438 USD
7 Day High / Low
$0.020610 USD /
$0.012940 USD
24 Hour High / Low
$0.020610 USD /
$0.013917 USD
Yesterday's High / Low
$0.020610 USD /
$0.013917 USD
Yesterday's Open / Close
$0.013982 USD /
$0.016514 USD
Yesterday's Change$0.002533 USD (18.12%)
Yesterday's Volume$164.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.