Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.035108 USD (0.00%)
0.00000382 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,608 USD
4 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
1,071,234 GSR
Total Supply
1,071,254 GSR
Max Supply
4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.035108 0.035108 0.035108 0.035108 3 37,601
Jun 16, 2019 0.033742 0.035671 0.033618 0.035108 169 37,552
Jun 15, 2019 0.033931 0.033989 0.028750 0.033742 0 36,041
Jun 14, 2019 0.030845 0.034050 0.030632 0.033916 7 36,216
Jun 13, 2019 0.026665 0.031131 0.026462 0.030824 0 32,901
Jun 12, 2019 0.028809 0.029312 0.026085 0.026646 7 28,431
Jun 11, 2019 0.019679 0.032026 0.019566 0.028809 32 30,725
Jun 10, 2019 0.019572 0.020485 0.019333 0.019659 19 20,958
Jun 09, 2019 0.025828 0.025950 0.019305 0.019621 6 20,912
Jun 08, 2019 0.022430 0.026177 0.022265 0.025828 1 27,523
Jun 07, 2019 0.022628 0.023969 0.022202 0.022434 18 23,901
Jun 06, 2019 0.023760 0.024082 0.021798 0.022644 49 24,119
Jun 05, 2019 0.023055 0.024002 0.023043 0.023758 8 25,300
Jun 04, 2019 0.033557 0.033557 0.022499 0.023055 38 24,545
Jun 03, 2019 0.034394 0.034394 0.033154 0.033557 7 35,718
Jun 02, 2019 0.033269 0.034654 0.033248 0.034387 2 36,582
Jun 01, 2019 0.030288 0.033429 0.029965 0.033269 1 35,354
May 31, 2019 0.029323 0.030335 0.028814 0.030294 3 32,166
May 30, 2019 0.030746 0.031910 0.028809 0.029323 1 31,112
May 29, 2019 0.031707 0.031707 0.030641 0.030746 13 32,597
May 28, 2019 0.032112 0.032112 0.031429 0.031707 - 33,587
May 27, 2019 0.034212 0.037175 0.031935 0.032129 25 34,011
May 26, 2019 0.029047 0.034635 0.028924 0.034198 12 36,157
May 25, 2019 0.028757 0.029414 0.028630 0.029047 0 30,701
May 24, 2019 0.036548 0.037777 0.028657 0.028757 40 30,389
May 23, 2019 0.187821 0.187821 0.017528 0.036535 38 38,599
May 22, 2019 0.031238 0.188345 0.029628 0.188066 46 198,644
May 21, 2019 0.031251 0.031711 0.030684 0.031244 23 32,994
May 20, 2019 0.033524 0.033525 0.030219 0.031269 8 33,013
May 19, 2019 0.029712 0.033738 0.029657 0.033520 12 35,371
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,071,254 GSR with 1,071,234 GSR in circulation. The last known price of GeyserCoin is 0.035108 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
GeyserCoin Statistics
GeyserCoin Price 0.035108 USD
GeyserCoin ROI +70.12%
Market Rank #1645
Market Cap 37,608 USD
24 Hour Volume 2 USD
Circulating Supply 1,071,234 GSR
Total Supply 1,071,254 GSR
Max Supply 4,500,000 GSR
All Time High 1.15 USD
(Jun 04, 2018)
All Time Low 0.000980 USD
(Sep 29, 2017)
52 Week High / Low 1.03 USD /
0.006888 USD
90 Day High / Low 0.188345 USD /
0.012713 USD
30 Day High / Low 0.188345 USD /
0.017528 USD
7 Day High / Low 0.035671 USD /
0.026085 USD
24 Hour High / Low 0.035108 USD /
0.035108 USD
Yesterday's High / Low 0.035108 USD /
0.035108 USD
Yesterday's Open / Close 0.035108 USD /
0.035108 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)