Market Cap:

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.023044 USD (-0.04%)
0.00000634 BTC (-0.02%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
23,106 USD
6 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
1,002,695 GSR
Total Supply
1,003,005 GSR
Max Supply
4,500,000 GSR

Historical data for GeyserCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.017965 0.023147 0.015420 0.023009 2 23,068
Feb 15, 2019 0.018211 0.018415 0.017404 0.017953 10 17,995
Feb 14, 2019 0.015248 0.018309 0.015238 0.018188 5 18,227
Feb 13, 2019 0.023550 0.023694 0.014497 0.015275 50 15,306
Feb 12, 2019 0.022613 0.023703 0.022432 0.023555 44 23,600
Feb 11, 2019 0.018483 0.022663 0.015200 0.022569 72 22,609
Feb 10, 2019 0.018342 0.018496 0.016477 0.018496 0 18,523
Feb 09, 2019 0.015408 0.018434 0.015291 0.018324 22 18,347
Feb 08, 2019 0.012237 0.015442 0.011579 0.015408 12 15,425
Feb 07, 2019 0.015098 0.015173 0.012220 0.012234 81 12,246
Feb 06, 2019 0.015398 0.020150 0.013328 0.015095 39 15,098
Feb 05, 2019 0.020219 0.022766 0.014520 0.015343 234 15,340
Feb 04, 2019 0.034651 0.034702 0.016668 0.020285 258 20,274
Feb 03, 2019 0.013214 0.034706 0.011362 0.034487 246 34,444
Feb 02, 2019 0.011311 0.013507 0.010891 0.013211 38 13,176
Feb 01, 2019 0.011205 0.013613 0.009325 0.011324 60 11,286
Jan 31, 2019 0.009439 0.011245 0.009395 0.011190 12 11,149
Jan 30, 2019 0.008258 0.009481 0.008217 0.009441 0 9,405
Jan 29, 2019 0.009432 0.009448 0.008216 0.008251 38 8,217
Jan 28, 2019 0.009737 0.009752 0.008211 0.009425 2 9,384
Jan 27, 2019 0.008425 0.009792 0.007532 0.009728 31 9,666
Jan 26, 2019 0.007637 0.008932 0.007606 0.008423 40 8,361
Jan 25, 2019 0.007619 0.007645 0.007503 0.007638 5 7,580
Jan 24, 2019 0.007772 0.007789 0.007560 0.007602 26 7,522
Jan 23, 2019 0.009442 0.010252 0.007587 0.007773 29 7,690
Jan 22, 2019 0.008438 0.009647 0.008407 0.009443 26 9,339
Jan 21, 2019 0.008928 0.010147 0.008367 0.008433 62 8,337
Jan 20, 2019 0.009868 0.012624 0.008595 0.008918 81 8,795
Jan 19, 2019 0.007091 0.013058 0.007079 0.009877 52 9,737
Jan 18, 2019 0.007167 0.007682 0.007047 0.007090 69 6,948
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,003,005 GSR with 1,002,695 GSR in circulation. The last known price of GeyserCoin is 0.023044 USD and is down 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
GeyserCoin Price 0.023044 USD
Market Rank #1594
Market Cap 23,106 USD
24h Volume 1 USD
Circulating Supply 1,002,695 GSR
Total Supply 1,003,005 GSR
Max Supply 4,500,000 GSR
Yesterday's Open / Close $0.017965 USD / $0.023009 USD
Yesterday's High / Low $0.023147 USD / $0.015420 USD
Yesterday's Change +0.005043 USD (+28.07%)
Yesterday's Volume $2 USD

Related Cryptocurrencies