YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin (GSR)

0.035108 USD (0.00%)
0.00000382 BTC (0.00%)

Market Cap

37,608 USD
4 BTC

Volume (24h)

2 USD
0.00 BTC

Circulating Supply

1,071,234 GSR

Total Supply

1,071,254 GSR

Max Supply

4,500,000 GSR

Historical data for GeyserCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 17, 2019	0.035108	0.035108	0.035108	0.035108	3	37,601
Jun 16, 2019	0.033742	0.035671	0.033618	0.035108	169	37,552
Jun 15, 2019	0.033931	0.033989	0.028750	0.033742	0	36,041
Jun 14, 2019	0.030845	0.034050	0.030632	0.033916	7	36,216
Jun 13, 2019	0.026665	0.031131	0.026462	0.030824	0	32,901
Jun 12, 2019	0.028809	0.029312	0.026085	0.026646	7	28,431
Jun 11, 2019	0.019679	0.032026	0.019566	0.028809	32	30,725
Jun 10, 2019	0.019572	0.020485	0.019333	0.019659	19	20,958
Jun 09, 2019	0.025828	0.025950	0.019305	0.019621	6	20,912
Jun 08, 2019	0.022430	0.026177	0.022265	0.025828	1	27,523
Jun 07, 2019	0.022628	0.023969	0.022202	0.022434	18	23,901
Jun 06, 2019	0.023760	0.024082	0.021798	0.022644	49	24,119
Jun 05, 2019	0.023055	0.024002	0.023043	0.023758	8	25,300
Jun 04, 2019	0.033557	0.033557	0.022499	0.023055	38	24,545
Jun 03, 2019	0.034394	0.034394	0.033154	0.033557	7	35,718
Jun 02, 2019	0.033269	0.034654	0.033248	0.034387	2	36,582
Jun 01, 2019	0.030288	0.033429	0.029965	0.033269	1	35,354
May 31, 2019	0.029323	0.030335	0.028814	0.030294	3	32,166
May 30, 2019	0.030746	0.031910	0.028809	0.029323	1	31,112
May 29, 2019	0.031707	0.031707	0.030641	0.030746	13	32,597
May 28, 2019	0.032112	0.032112	0.031429	0.031707	-	33,587
May 27, 2019	0.034212	0.037175	0.031935	0.032129	25	34,011
May 26, 2019	0.029047	0.034635	0.028924	0.034198	12	36,157
May 25, 2019	0.028757	0.029414	0.028630	0.029047	0	30,701
May 24, 2019	0.036548	0.037777	0.028657	0.028757	40	30,389
May 23, 2019	0.187821	0.187821	0.017528	0.036535	38	38,599
May 22, 2019	0.031238	0.188345	0.029628	0.188066	46	198,644
May 21, 2019	0.031251	0.031711	0.030684	0.031244	23	32,994
May 20, 2019	0.033524	0.033525	0.030219	0.031269	8	33,013
May 19, 2019	0.029712	0.033738	0.029657	0.033520	12	35,371

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,071,254 GSR with 1,071,234 GSR in circulation. The last known price of GeyserCoin is 0.035108 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.

GeyserCoin Statistics
GeyserCoin Price	0.035108 USD
GeyserCoin ROI	+70.12%
Market Rank	#1645
Market Cap	37,608 USD
24 Hour Volume	2 USD
Circulating Supply	1,071,234 GSR
Total Supply	1,071,254 GSR
Max Supply	4,500,000 GSR
All Time High	1.15 USD (Jun 04, 2018)
All Time Low	0.000980 USD (Sep 29, 2017)
52 Week High / Low	1.03 USD / 0.006888 USD
90 Day High / Low	0.188345 USD / 0.012713 USD
30 Day High / Low	0.188345 USD / 0.017528 USD
7 Day High / Low	0.035671 USD / 0.026085 USD
24 Hour High / Low	0.035108 USD / 0.035108 USD
Yesterday's High / Low	0.035108 USD / 0.035108 USD
Yesterday's Open / Close	0.035108 USD / 0.035108 USD
Yesterday's Change	$0 USD (-0.00%)
Yesterday's Volume	$3 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest