×
×
Cryptocurrencies:  7,458Markets:  31,678Market Cap:  $364,609,315,33224h Vol:  $86,469,768,199BTC Dominance:  60.4%
Market Cap:  $364,609,315,33224h Vol:  $86,469,768,199BTC Dominance:  60.4%Cryptocurrencies:  7,458Markets:  31,678
Genesis Vision

Genesis Vision (GVT)

$1.22 USD (-7.01%)
0.00010211 BTC (-8.77%)
0.00329953 ETH (-4.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,383,602 USD
    452.04846978 BTC
    14,607 ETH
  • Volume (24h)
    $240,320 USD
    20.17910731 BTC
    652.02871559 ETH
  • Circulating Supply
    4,426,883 GVT
  • Total Supply
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    1.33
    1.33
    1.27
    1.28
    269,953
    5,678,091
    Oct 18, 2020
    1.36
    1.45
    1.33
    1.33
    345,521
    5,886,632
    Oct 17, 2020
    1.31
    1.39
    1.28
    1.36
    423,680
    6,006,425
    Oct 16, 2020
    1.28
    1.56
    1.21
    1.32
    1,609,882
    5,853,100
    Oct 15, 2020
    1.42
    1.42
    1.28
    1.28
    543,828
    5,680,444
    Oct 14, 2020
    1.27
    1.86
    1.25
    1.42
    2,406,298
    6,278,778
    Oct 13, 2020
    1.20
    1.28
    1.19
    1.27
    226,767
    5,631,933
    Oct 12, 2020
    1.24
    1.24
    1.18
    1.21
    172,434
    5,337,323
    Oct 11, 2020
    1.26
    1.27
    1.23
    1.24
    96,579.77
    5,476,326
    Oct 10, 2020
    1.21
    1.32
    1.21
    1.26
    161,138
    5,596,088
    Oct 09, 2020
    1.16
    1.25
    1.15
    1.23
    212,846
    5,444,249
    Oct 08, 2020
    1.10
    1.16
    1.07
    1.15
    183,180
    5,110,520
    Oct 07, 2020
    1.06
    1.12
    1.03
    1.10
    137,710
    4,891,518
    Oct 06, 2020
    1.18
    1.19
    1.05
    1.06
    217,721
    4,671,564
    Oct 05, 2020
    1.14
    1.18
    1.13
    1.18
    177,780
    5,220,054
    Oct 04, 2020
    1.14
    1.15
    1.10
    1.14
    159,068
    5,050,547
    Oct 03, 2020
    1.13
    1.17
    1.12
    1.14
    138,724
    5,054,081
    Oct 02, 2020
    1.18
    1.19
    1.09
    1.13
    186,186
    5,003,594
    Oct 01, 2020
    1.24
    1.29
    1.17
    1.18
    165,073
    5,224,002
    Sep 30, 2020
    1.23
    1.27
    1.20
    1.24
    170,826
    5,508,899
    Sep 29, 2020
    1.22
    1.25
    1.18
    1.23
    141,003
    5,448,961
    Sep 28, 2020
    1.23
    1.30
    1.22
    1.22
    184,985
    5,418,853
    Sep 27, 2020
    1.29
    1.30
    1.20
    1.23
    162,270
    5,453,331
    Sep 26, 2020
    1.25
    1.33
    1.25
    1.29
    165,789
    5,710,689
    Sep 25, 2020
    1.23
    1.27
    1.15
    1.25
    134,182
    5,540,045
    Sep 24, 2020
    1.11
    1.25
    1.10
    1.24
    189,594
    5,492,533
    Sep 23, 2020
    1.22
    1.22
    1.10
    1.11
    203,138
    4,893,789
    Sep 22, 2020
    1.22
    1.24
    1.16
    1.22
    204,969
    5,385,390
    Sep 21, 2020
    1.36
    1.38
    1.15
    1.22
    350,571
    5,414,556
    Sep 20, 2020
    1.42
    1.44
    1.34
    1.36
    212,747
    6,009,037

About Genesis Vision

Genesis Vision price today is $1.22 USD with a 24-hour trading volume of $240,320 USD. Genesis Vision is down 7.01% in the last 24 hours. The current CoinMarketCap ranking is #681, with a market cap of $5,383,602 USD. It has a circulating supply of 4,426,883 GVT coins and the max. supply is not available. You can find the top exchanges to trade Genesis Vision listed on our crypto exchanges page.

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Price

Genesis Vision Price$1.22 USD
Genesis Vision ROI
-39.49%
Market Rank#681
Market Cap$5,383,602 USD
24 Hour Volume$240,320 USD
Circulating Supply4,426,883 GVT
Total Supply4,436,644 GVT
Max SupplyNo Data
All Time High
$51.39 USD
(Jan 07, 2018)
All Time Low
$0.373603 USD
(Mar 13, 2020)
52 Week High / Low
$3.77 USD /
$0.373603 USD
90 Day High / Low
$3.77 USD /
$1.02 USD
30 Day High / Low
$1.86 USD /
$1.02 USD
7 Day High / Low
$1.86 USD /
$1.17 USD
24 Hour High / Low
$1.32 USD /
$1.18 USD
Yesterday's High / Low
$1.33 USD /
$1.27 USD
Yesterday's Open / Close
$1.33 USD /
$1.28 USD
Yesterday's Change$-0.047157 USD (-3.55%)
Yesterday's Volume$269,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.