Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gems Gems (GEM)
0.001294 USD (-0.86%)
0.00000010 BTC (-6.74%)
0.00000385 ETH (-4.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,491,266 USD
117 BTC
4,433 ETH
Volume (24h)
352,125 USD
27.57 BTC
1,047 ETH
Circulating Supply
1,152,794,971 GEM
Total Supply
8,000,000,000 GEM

Historical data for Gems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.001332 0.001426 0.001193 0.001304 341,404 1,502,707
Jun 25, 2019 0.001314 0.001404 0.001190 0.001332 382,821 1,535,617
Jun 24, 2019 0.001637 0.001644 0.001203 0.001313 356,685 1,513,778
Jun 23, 2019 0.000921 0.001732 0.000921 0.001637 442,360 1,887,132
Jun 22, 2019 0.001621 0.001724 0.000901 0.000922 273,729 1,062,316
Jun 21, 2019 0.001258 0.001622 0.000907 0.001620 338,987 1,867,971
Jun 20, 2019 0.001058 0.001533 0.001053 0.001258 314,804 1,450,322
Jun 19, 2019 0.001224 0.001250 0.000902 0.001054 22,845 1,214,780
Jun 18, 2019 0.001218 0.001313 0.001107 0.001224 9,361 1,410,693
Jun 17, 2019 0.001178 0.001366 0.001135 0.001218 10,747 1,404,232
Jun 16, 2019 0.001213 0.001295 0.001103 0.001178 13,363 1,357,733
Jun 15, 2019 0.001161 0.001574 0.001134 0.001213 13,687 1,398,344
Jun 14, 2019 0.001368 0.001379 0.001064 0.001162 9,679 1,339,176
Jun 13, 2019 0.001455 0.001531 0.001367 0.001367 16,763 1,576,359
Jun 12, 2019 0.001410 0.001456 0.001337 0.001454 13,082 1,676,549
Jun 11, 2019 0.001144 0.001487 0.000846 0.001411 11,436 1,626,475
Jun 10, 2019 0.000914 0.001180 0.000890 0.001133 29,987 1,306,422
Jun 09, 2019 0.000989 0.001075 0.000755 0.000914 10,294 1,053,349
Jun 08, 2019 0.000941 0.001148 0.000801 0.000989 9,654 1,140,342
Jun 07, 2019 0.001006 0.001156 0.000842 0.000958 10,271 1,104,703
Jun 06, 2019 0.001322 0.001370 0.000836 0.001006 12,588 1,159,344
Jun 05, 2019 0.000949 0.001563 0.000843 0.001322 15,902 1,523,728
Jun 04, 2019 0.001016 0.001103 0.000915 0.000949 11,725 1,093,729
Jun 03, 2019 0.000998 0.001914 0.000856 0.000977 13,845 1,126,151
Jun 02, 2019 0.001021 0.001306 0.000785 0.000998 9,316 1,150,546
Jun 01, 2019 0.001170 0.001238 0.000929 0.001021 11,178 1,176,542
May 31, 2019 0.001144 0.001216 0.001127 0.001170 10,314 1,348,303
May 30, 2019 0.000837 0.001188 0.000827 0.001144 12,267 1,318,921
May 29, 2019 0.001255 0.001370 0.000741 0.000837 8,534 964,737
May 28, 2019 0.001253 0.001359 0.001216 0.001255 18,079 1,446,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001294 USD and is down 0.86% over the last 24 hours. It is currently trading on 3 active market(s) with 352,125 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Gems Statistics
Gems Price 0.001294 USD
Gems ROI -97.76%
Market Rank #784
Market Cap 1,491,266 USD
24 Hour Volume 352,125 USD
Circulating Supply 1,152,794,971 GEM
Total Supply 8,000,000,000 GEM
Max Supply No Data
All Time High 0.061528 USD
(Feb 22, 2018)
All Time Low 0.000681 USD
(Mar 03, 2019)
52 Week High / Low 0.009590 USD /
0.000681 USD
90 Day High / Low 0.001914 USD /
0.000741 USD
30 Day High / Low 0.001914 USD /
0.000741 USD
7 Day High / Low 0.001732 USD /
0.000901 USD
24 Hour High / Low 0.001426 USD /
0.001245 USD
Yesterday's High / Low 0.001426 USD /
0.001193 USD
Yesterday's Open / Close 0.001332 USD /
0.001304 USD
Yesterday's Change $-0.000029 USD (-2.14%)
Yesterday's Volume $341,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)