Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gems Gems (GEM)
0.000416 USD (2.81%)
0.00000004 BTC (3.77%)
0.00000210 ETH (1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
479,181 USD
47 BTC
2,422 ETH
Volume (24h)
10,283 USD
1.00 BTC
51.97 ETH
Circulating Supply
1,152,794,971 GEM
Total Supply
8,000,000,000 GEM

Historical data for Gems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000413 0.000428 0.000392 0.000398 10,565 458,402
Sep 15, 2019 0.000430 0.000468 0.000411 0.000415 5,963 478,105
Sep 14, 2019 0.000423 0.000445 0.000371 0.000430 4,640 495,238
Sep 13, 2019 0.000421 0.000453 0.000385 0.000424 5,268 488,496
Sep 12, 2019 0.000401 0.000478 0.000379 0.000420 7,353 484,561
Sep 11, 2019 0.000382 0.000480 0.000303 0.000401 7,837 461,740
Sep 10, 2019 0.000426 0.000480 0.000284 0.000382 8,093 440,700
Sep 09, 2019 0.000523 0.000565 0.000417 0.000427 4,394 492,457
Sep 08, 2019 0.000503 0.000532 0.000481 0.000523 1,460 602,872
Sep 07, 2019 0.000487 0.000557 0.000464 0.000497 1,628 573,130
Sep 06, 2019 0.000506 0.000535 0.000467 0.000490 2,502 564,713
Sep 05, 2019 0.000453 0.000521 0.000419 0.000506 2,119 582,958
Sep 04, 2019 0.000462 0.000609 0.000361 0.000453 65,679 521,877
Sep 03, 2019 0.000478 0.000489 0.000451 0.000462 4,865 532,332
Sep 02, 2019 0.000485 0.000495 0.000466 0.000481 2,734 554,718
Sep 01, 2019 0.000476 0.000497 0.000463 0.000481 2,918 554,592
Aug 31, 2019 0.000496 0.000502 0.000445 0.000476 8,718 548,986
Aug 30, 2019 0.000515 0.000687 0.000444 0.000496 176,120 572,145
Aug 29, 2019 0.000537 0.000549 0.000423 0.000514 10,150 592,910
Aug 28, 2019 0.000575 0.000596 0.000519 0.000539 1,811 620,867
Aug 27, 2019 0.000577 0.000600 0.000553 0.000576 1,534 664,219
Aug 26, 2019 0.000573 0.000596 0.000557 0.000570 1,302 657,353
Aug 25, 2019 0.000591 0.000617 0.000552 0.000569 2,202 655,462
Aug 24, 2019 0.000601 0.000621 0.000562 0.000591 2,045 681,108
Aug 23, 2019 0.000598 0.000624 0.000565 0.000608 1,506 700,762
Aug 22, 2019 0.000580 0.000613 0.000552 0.000598 2,142 689,607
Aug 21, 2019 0.000601 0.000606 0.000554 0.000577 2,119 664,802
Aug 20, 2019 0.000596 0.000622 0.000585 0.000601 3,810 692,850
Aug 19, 2019 0.000561 0.000597 0.000559 0.000596 4,504 686,492
Aug 18, 2019 0.000488 0.000588 0.000463 0.000561 8,024 646,828
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.000416 USD and is up 2.81% over the last 24 hours. It is currently trading on 3 active market(s) with 10,283 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Gems Statistics
Gems Price 0.000416 USD
Gems ROI -99.28%
Market Rank #1082
Market Cap 479,181 USD
24 Hour Volume 10,283 USD
Circulating Supply 1,152,794,971 GEM
Total Supply 8,000,000,000 GEM
Max Supply No Data
All Time High 0.061528 USD
(Feb 22, 2018)
All Time Low 0.000169 USD
(Jul 27, 2019)
52 Week High / Low 0.005059 USD /
0.000169 USD
90 Day High / Low 0.001732 USD /
0.000169 USD
30 Day High / Low 0.000687 USD /
0.000284 USD
7 Day High / Low 0.000480 USD /
0.000284 USD
24 Hour High / Low 0.000419 USD /
0.000392 USD
Yesterday's High / Low 0.000428 USD /
0.000392 USD
Yesterday's Open / Close 0.000413 USD /
0.000398 USD
Yesterday's Change $-0.000016 USD (-3.79%)
Yesterday's Volume $10,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)