×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $247,057,464,22724h Vol:  $105,760,645,753BTC Dominance:  65.9%
Market Cap:  $247,057,464,22724h Vol:  $105,760,645,753BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Gas (GAS)

$1.12 USD (-1.17%)
0.00012456 BTC (-5.28%)
0.09960546 NEO (-5.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,295,971 USD
    1,262 BTC
    1,008,841 NEO
  • Volume (24h)
    $2,625,344 USD
    293.21082985 BTC
    234,469 NEO
  • Circulating Supply
    10,128,375 GAS
  • Total Supply
    17,190,378 GAS
  • Max Supply
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    1.10
    1.14
    1.09
    1.13
    2,380,918
    11,466,891
    Jan 25, 2020
    1.12
    1.12
    1.09
    1.11
    2,386,623
    11,200,489
    Jan 24, 2020
    1.11
    1.13
    1.07
    1.12
    2,073,578
    11,360,130
    Jan 23, 2020
    1.14
    1.14
    1.07
    1.11
    2,461,419
    11,221,540
    Jan 22, 2020
    1.14
    1.16
    1.13
    1.14
    2,522,538
    11,552,447
    Jan 21, 2020
    1.12
    1.16
    1.11
    1.14
    2,761,729
    11,575,571
    Jan 20, 2020
    1.13
    1.13
    1.10
    1.12
    3,552,486
    11,308,289
    Jan 19, 2020
    1.25
    1.26
    1.10
    1.13
    3,708,800
    11,446,446
    Jan 18, 2020
    1.29
    1.35
    1.17
    1.25
    6,466,180
    12,693,328
    Jan 17, 2020
    1.09
    1.28
    1.09
    1.27
    3,922,677
    12,885,512
    Jan 16, 2020
    1.10
    1.10
    1.04
    1.09
    2,668,909
    11,057,479
    Jan 15, 2020
    1.11
    1.14
    1.06
    1.09
    3,153,980
    11,066,147
    Jan 14, 2020
    0.954579
    1.11
    0.954579
    1.11
    2,999,642
    11,260,766
    Jan 13, 2020
    0.977788
    0.981796
    0.940570
    0.955529
    1,707,082
    9,677,958
    Jan 12, 2020
    0.972951
    0.988127
    0.967669
    0.978126
    2,606,926
    9,906,828
    Jan 11, 2020
    0.963042
    0.995014
    0.944279
    0.972625
    2,329,131
    9,851,114
    Jan 10, 2020
    0.924830
    0.963590
    0.906836
    0.963590
    1,250,999
    9,759,598
    Jan 09, 2020
    0.965912
    0.970371
    0.913455
    0.925825
    1,051,585
    9,377,108
    Jan 08, 2020
    1.00
    1.03
    0.962302
    0.968042
    1,350,104
    9,804,696
    Jan 07, 2020
    0.995609
    1.02
    0.985922
    1.00
    1,513,196
    10,137,159
    Jan 06, 2020
    0.938298
    1.00
    0.935936
    0.995660
    1,352,374
    10,084,418
    Jan 05, 2020
    0.951000
    0.959726
    0.931189
    0.936328
    880,612
    9,483,482
    Jan 04, 2020
    0.937193
    0.955639
    0.931396
    0.953805
    873,512
    9,660,496
    Jan 03, 2020
    0.895570
    0.944433
    0.873022
    0.939130
    1,064,404
    9,511,858
    Jan 02, 2020
    0.929841
    0.933807
    0.882683
    0.895848
    979,871
    9,073,487
    Jan 01, 2020
    0.905631
    0.946652
    0.899044
    0.928330
    1,095,762
    9,402,473
    Dec 31, 2019
    0.939474
    0.944381
    0.904050
    0.907833
    990,182
    9,194,870
    Dec 30, 2019
    0.966810
    0.974200
    0.929863
    0.939376
    925,428
    9,514,356
    Dec 29, 2019
    0.951544
    0.987412
    0.946099
    0.965824
    1,055,714
    9,782,225
    Dec 28, 2019
    0.953511
    0.973012
    0.935559
    0.951404
    1,001,373
    9,636,180
    Dec 27, 2019
    0.943878
    0.961740
    0.934806
    0.953555
    842,670
    9,657,966

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics

Gas Price
$1.12 USD
Gas ROI
-37.30%
Market Rank
#284
Market Cap
$11,295,971 USD
24 Hour Volume
$2,625,344 USD
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS
All Time High
$97.49 USD
(Jan 15, 2018)
All Time Low
$0.873022 USD
(Jan 03, 2020)
52 Week High / Low
$4.27 USD /
$0.873022 USD
90 Day High / Low
$1.82 USD /
$0.873022 USD
30 Day High / Low
$1.35 USD /
$0.873022 USD
7 Day High / Low
$1.16 USD /
$1.07 USD
24 Hour High / Low
$1.15 USD /
$1.09 USD
Yesterday's High / Low
$1.14 USD /
$1.09 USD
Yesterday's Open / Close
$1.10 USD /
$1.13 USD
Yesterday's Change
$0.027561 USD (2.50%)
Yesterday's Volume
$2,380,918 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.