×
×
Market Cap:  $356,515,338,84924h Vol:  $94,562,475,682BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Gas (GAS)

$1.94 USD (-3.08%)
0.00017522 BTC (-3.88%)
0.08029878 NEO (3.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,681,264 USD
    1,775 BTC
    813,296 NEO
  • Volume (24h)
    $2,889,392 USD
    260.54561519 BTC
    119,399 NEO
  • Circulating Supply
    10,128,375 GAS
  • Total Supply
    17,190,378 GAS
  • Max Supply
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    1.95
    2.12
    1.91
    2.01
    4,323,393
    20,384,321
    Sep 17, 2020
    1.81
    1.96
    1.72
    1.95
    4,166,320
    19,780,806
    Sep 16, 2020
    1.82
    1.83
    1.71
    1.81
    3,037,554
    18,332,954
    Sep 15, 2020
    1.85
    1.86
    1.74
    1.82
    3,053,420
    18,449,048
    Sep 14, 2020
    1.77
    1.86
    1.73
    1.85
    2,924,300
    18,729,064
    Sep 13, 2020
    1.89
    1.90
    1.71
    1.77
    3,059,959
    17,880,400
    Sep 12, 2020
    1.85
    1.89
    1.81
    1.89
    3,210,759
    19,094,087
    Sep 11, 2020
    1.75
    1.85
    1.68
    1.85
    3,208,502
    18,701,944
    Sep 10, 2020
    1.70
    1.76
    1.68
    1.75
    2,863,212
    17,694,082
    Sep 09, 2020
    1.62
    1.75
    1.62
    1.70
    3,153,289
    17,177,748
    Sep 08, 2020
    1.63
    1.67
    1.54
    1.62
    2,728,738
    16,394,153
    Sep 07, 2020
    1.65
    1.68
    1.51
    1.63
    2,059,007
    16,499,820
    Sep 06, 2020
    1.57
    1.68
    1.49
    1.65
    3,290,411
    16,757,094
    Sep 05, 2020
    1.73
    1.75
    1.53
    1.57
    3,267,797
    15,936,949
    Sep 04, 2020
    1.64
    1.79
    1.59
    1.73
    3,955,172
    17,534,750
    Sep 03, 2020
    1.95
    1.95
    1.64
    1.64
    3,448,321
    16,653,185
    Sep 02, 2020
    2.13
    2.15
    1.86
    1.95
    4,440,947
    19,710,897
    Sep 01, 2020
    2.21
    2.22
    2.08
    2.13
    5,737,179
    21,596,925
    Aug 31, 2020
    2.29
    2.30
    2.21
    2.21
    5,269,071
    22,359,276
    Aug 30, 2020
    2.29
    2.63
    2.27
    2.29
    9,797,606
    23,164,704
    Aug 29, 2020
    2.13
    2.37
    2.13
    2.29
    4,750,536
    23,145,255
    Aug 28, 2020
    2.04
    2.14
    2.04
    2.13
    3,807,826
    21,613,159
    Aug 27, 2020
    2.02
    2.10
    1.96
    2.04
    4,049,090
    20,652,000
    Aug 26, 2020
    2.02
    2.03
    1.95
    2.02
    2,778,276
    20,494,242
    Aug 25, 2020
    2.08
    2.16
    1.93
    2.02
    4,845,793
    20,477,982
    Aug 24, 2020
    2.05
    2.16
    2.02
    2.08
    3,739,674
    21,074,436
    Aug 23, 2020
    2.14
    2.22
    2.02
    2.05
    4,201,453
    20,741,377
    Aug 22, 2020
    2.01
    2.18
    1.91
    2.14
    7,500,425
    21,692,969
    Aug 21, 2020
    2.20
    2.34
    1.99
    2.01
    7,316,030
    20,338,554
    Aug 20, 2020
    1.77
    2.23
    1.75
    2.20
    6,955,444
    22,293,699
    Aug 19, 2020
    1.92
    1.94
    1.73
    1.77
    3,137,573
    17,901,723

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Price

Gas Price$1.94 USD
Gas ROI
9.24%
Market Rank#351
Market Cap$19,681,264 USD
24 Hour Volume$2,889,392 USD
Circulating Supply10,128,375 GAS
Total Supply17,190,378 GAS
Max Supply100,000,000 GAS
All Time High
$97.49 USD
(Jan 15, 2018)
All Time Low
$0.599114 USD
(Mar 13, 2020)
52 Week High / Low
$2.67 USD /
$0.599114 USD
90 Day High / Low
$2.63 USD /
$1.51 USD
30 Day High / Low
$2.63 USD /
$1.63 USD
7 Day High / Low
$2.63 USD /
$1.86 USD
24 Hour High / Low
$2.18 USD /
$1.86 USD
Yesterday's High / Low
$2.12 USD /
$1.91 USD
Yesterday's Open / Close
$1.95 USD /
$2.01 USD
Yesterday's Change$0.059587 USD (3.05%)
Yesterday's Volume$4,323,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.