Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gas Gas (GAS)
2.30 USD (11.38%)
0.00021869 BTC (1.12%)
0.17976773 NEO (-2.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,287,681 USD
2,215 BTC
1,820,755 NEO
Volume (24h)
2,123,207 USD
201.94 BTC
166,004 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 2.06 2.28 2.03 2.27 953,062 22,983,596
Jul 17, 2019 1.96 2.10 1.93 2.06 1,290,375 20,892,872
Jul 16, 2019 2.30 2.31 1.95 1.96 867,562 19,827,159
Jul 15, 2019 2.25 2.32 2.19 2.30 1,924,758 23,265,536
Jul 14, 2019 2.64 2.64 2.24 2.27 1,446,029 23,017,197
Jul 13, 2019 2.73 2.74 2.57 2.64 1,866,495 26,743,734
Jul 12, 2019 2.65 2.75 2.63 2.72 1,731,492 27,599,734
Jul 11, 2019 2.85 2.85 2.63 2.65 1,166,427 26,874,327
Jul 10, 2019 3.06 3.12 2.81 2.85 1,670,775 28,886,443
Jul 09, 2019 3.18 3.19 3.02 3.05 2,152,857 30,933,564
Jul 08, 2019 3.17 3.22 3.13 3.18 2,399,103 32,178,330
Jul 07, 2019 3.06 3.23 3.05 3.17 2,200,803 32,128,973
Jul 06, 2019 3.05 3.12 3.04 3.06 1,931,054 30,963,025
Jul 05, 2019 3.10 3.15 3.00 3.03 1,971,588 30,725,775
Jul 04, 2019 3.25 3.27 3.06 3.10 1,967,893 31,381,889
Jul 03, 2019 3.20 3.29 3.13 3.24 1,924,232 32,831,096
Jul 02, 2019 3.21 3.29 3.03 3.20 2,032,895 32,405,384
Jul 01, 2019 3.18 3.32 3.06 3.20 2,180,377 32,434,582
Jun 30, 2019 3.48 3.53 3.18 3.19 1,886,559 32,334,213
Jun 29, 2019 3.55 3.63 3.34 3.48 2,195,436 35,252,689
Jun 28, 2019 3.36 3.64 3.36 3.53 2,324,731 35,795,845
Jun 27, 2019 3.52 3.55 3.10 3.36 2,249,944 34,030,126
Jun 26, 2019 3.87 3.98 3.41 3.53 3,659,066 35,734,423
Jun 25, 2019 3.56 3.88 3.54 3.87 3,341,208 39,190,424
Jun 24, 2019 3.41 3.61 3.35 3.56 2,537,372 36,034,269
Jun 23, 2019 3.56 3.62 3.39 3.41 3,455,312 34,569,252
Jun 22, 2019 3.32 3.82 3.23 3.56 6,516,565 36,056,272
Jun 21, 2019 3.24 3.31 3.16 3.31 1,987,418 33,572,557
Jun 20, 2019 3.33 3.37 3.18 3.24 2,117,696 32,806,223
Jun 19, 2019 3.13 3.43 3.13 3.33 6,301,441 33,713,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 2.30 USD
Gas ROI +29.26%
Market Rank #177
Market Cap 23,287,681 USD
24 Hour Volume 2,123,207 USD
Circulating Supply 10,128,375 GAS
Total Supply 17,190,378 GAS
Max Supply 100,000,000 GAS
All Time High 97.49 USD
(Jan 15, 2018)
All Time Low 1.47 USD
(Jul 08, 2017)
52 Week High / Low 11.79 USD /
1.59 USD
90 Day High / Low 4.27 USD /
1.93 USD
30 Day High / Low 3.98 USD /
1.93 USD
7 Day High / Low 2.75 USD /
1.93 USD
24 Hour High / Low 2.42 USD /
2.03 USD
Yesterday's High / Low 2.28 USD /
2.03 USD
Yesterday's Open / Close 2.06 USD /
2.27 USD
Yesterday's Change $0.205501 USD (+9.96%)
Yesterday's Volume $953,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)