Market Cap:

Gas Gas (GAS)

2.05 USD (-4.27%)
0.00056410 BTC (-2.19%)
0.26900732 NEO (0.18%)

Buy

Crypto-Backed Loan

Market Cap
20,723,594 USD
5,713 BTC
2,724,607 NEO
Volume (24h)
728,913 USD
200.96 BTC
95,833 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 2.13 2.15 2.03 2.05 733,383 20,741,924
Jan 14, 2019 1.98 2.19 1.98 2.13 958,963 21,554,235
Jan 13, 2019 2.14 2.16 1.97 1.98 751,553 20,032,275
Jan 12, 2019 2.20 2.21 2.12 2.13 682,735 21,616,915
Jan 11, 2019 2.19 2.22 2.15 2.20 697,215 22,238,005
Jan 10, 2019 2.57 2.59 2.13 2.20 1,191,086 22,273,818
Jan 09, 2019 2.57 2.66 2.55 2.57 976,896 26,071,732
Jan 08, 2019 2.43 2.60 2.38 2.58 1,173,249 26,101,200
Jan 07, 2019 2.48 2.57 2.43 2.43 1,167,069 24,645,060
Jan 06, 2019 2.29 2.56 2.25 2.47 855,836 24,991,953
Jan 05, 2019 2.24 2.33 2.24 2.29 352,919 23,214,285
Jan 04, 2019 2.25 2.29 2.20 2.24 300,516 22,732,972
Jan 03, 2019 2.37 2.38 2.24 2.25 536,207 22,770,425
Jan 02, 2019 2.31 2.42 2.27 2.36 1,313,074 23,884,194
Jan 01, 2019 2.13 2.46 2.13 2.29 1,010,449 23,208,483
Dec 31, 2018 2.26 2.27 2.13 2.14 324,415 21,658,640
Dec 30, 2018 2.26 2.35 2.21 2.27 606,514 22,941,660
Dec 29, 2018 2.32 2.37 2.22 2.24 482,062 22,674,555
Dec 28, 2018 2.09 2.37 1.98 2.31 981,476 23,434,947
Dec 27, 2018 2.31 2.52 2.05 2.07 997,301 20,976,585
Dec 26, 2018 2.33 2.47 2.21 2.31 1,031,743 23,393,249
Dec 25, 2018 2.69 2.69 2.20 2.34 1,713,778 23,656,634
Dec 24, 2018 2.22 3.13 2.22 2.68 7,995,169 27,120,954
Dec 23, 2018 2.09 2.35 2.09 2.22 1,282,365 22,525,092
Dec 22, 2018 2.02 2.09 1.98 2.08 248,072 21,114,847
Dec 21, 2018 2.15 2.19 1.97 2.01 339,951 20,362,245
Dec 20, 2018 1.92 2.17 1.90 2.16 337,260 21,850,409
Dec 19, 2018 1.96 2.13 1.92 1.92 448,152 19,494,173
Dec 18, 2018 1.87 1.95 1.83 1.95 274,426 19,780,618
Dec 17, 2018 1.66 1.91 1.66 1.88 261,232 18,995,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)