Market Cap:

Gas Gas (GAS)

4.88 USD (-2.96%)
0.00076696 BTC (-2.03%)
0.31093464 NEO (-0.85%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
49,394,283 USD
7,768 BTC
3,149,263 NEO
Volume (24h)
439,096 USD
69.05 BTC
27,996 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 5.02 5.05 4.87 4.90 467,934 49,659,221
Nov 11, 2018 5.06 5.06 4.91 4.98 373,222 50,417,026
Nov 10, 2018 5.03 5.10 5.03 5.06 269,629 51,217,572
Nov 09, 2018 5.13 5.15 4.99 5.03 349,870 50,901,263
Nov 08, 2018 5.24 5.28 5.11 5.14 461,355 52,014,372
Nov 07, 2018 5.23 5.33 5.15 5.24 529,822 53,082,206
Nov 06, 2018 5.07 5.26 5.03 5.23 593,304 52,791,421
Nov 05, 2018 5.26 5.27 4.98 5.05 899,576 51,183,338
Nov 04, 2018 5.04 5.32 4.98 5.27 1,341,630 53,396,287
Nov 03, 2018 5.07 5.11 5.02 5.02 375,966 50,873,410
Nov 02, 2018 5.02 5.09 5.02 5.08 497,896 51,478,783
Nov 01, 2018 4.96 5.09 4.94 5.02 442,963 50,839,683
Oct 31, 2018 4.95 4.97 4.81 4.96 474,527 50,252,136
Oct 30, 2018 4.92 4.97 4.87 4.93 419,752 49,962,565
Oct 29, 2018 5.22 5.23 4.88 4.90 614,691 49,601,995
Oct 28, 2018 5.21 5.24 5.15 5.24 479,136 53,090,410
Oct 27, 2018 5.20 5.23 5.14 5.17 490,303 52,326,022
Oct 26, 2018 5.25 5.27 5.11 5.19 529,026 52,528,691
Oct 25, 2018 5.32 5.33 5.18 5.24 539,596 53,099,121
Oct 24, 2018 5.18 5.39 5.18 5.33 1,301,940 53,952,639
Oct 23, 2018 5.20 5.25 5.15 5.21 531,245 52,733,790
Oct 22, 2018 5.25 5.29 5.15 5.20 462,239 52,631,797
Oct 21, 2018 5.33 5.37 5.21 5.25 603,591 53,179,540
Oct 20, 2018 5.15 5.36 5.12 5.33 871,408 53,970,465
Oct 19, 2018 5.15 5.18 5.10 5.15 351,780 52,187,364
Oct 18, 2018 5.27 5.44 5.10 5.16 925,221 52,254,819
Oct 17, 2018 5.28 5.39 5.14 5.25 670,354 53,162,828
Oct 16, 2018 5.17 5.33 5.14 5.27 613,513 53,421,000
Oct 15, 2018 4.99 5.43 4.89 5.18 1,177,040 52,480,378
Oct 14, 2018 5.04 5.32 4.99 5.01 1,391,360 50,723,713
* Earliest data in range (UTC time)
** Latest data in range (UTC time)