Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Gas Gas (GAS)
2.67 USD (-1.58%)
0.00066391 BTC (-1.32%)
0.28862458 NEO (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
27,063,573 USD
6,724 BTC
2,923,298 NEO
Volume (24h)
1,382,938 USD
343.61 BTC
149,379 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 2.73 2.74 2.65 2.69 1,395,487 27,277,665
Mar 16, 2019 2.76 2.80 2.71 2.73 1,975,693 27,652,165
Mar 15, 2019 2.78 2.80 2.68 2.75 1,733,651 27,872,695
Mar 14, 2019 2.79 2.81 2.64 2.77 2,503,779 28,067,102
Mar 13, 2019 2.60 3.10 2.55 2.79 11,111,219 28,257,956
Mar 12, 2019 2.48 2.64 2.43 2.59 2,392,074 26,206,912
Mar 11, 2019 2.47 2.57 2.40 2.48 2,993,617 25,096,793
Mar 10, 2019 2.47 2.49 2.42 2.46 1,258,632 24,959,925
Mar 09, 2019 2.39 2.52 2.39 2.47 1,846,063 24,998,154
Mar 08, 2019 2.45 2.47 2.37 2.39 1,038,930 24,215,928
Mar 07, 2019 2.42 2.47 2.38 2.44 934,445 24,758,361
Mar 06, 2019 2.43 2.43 2.39 2.42 942,914 24,483,417
Mar 05, 2019 2.30 2.43 2.27 2.43 1,270,399 24,595,457
Mar 04, 2019 2.43 2.44 2.27 2.31 1,309,005 23,375,386
Mar 03, 2019 2.44 2.48 2.42 2.43 1,071,152 24,593,679
Mar 02, 2019 2.45 2.49 2.42 2.45 1,226,053 24,782,184
Mar 01, 2019 2.41 2.51 2.39 2.46 1,410,695 24,878,161
Feb 28, 2019 2.43 2.45 2.39 2.41 1,248,622 24,363,216
Feb 27, 2019 2.48 2.56 2.39 2.43 1,586,793 24,656,305
Feb 26, 2019 2.53 2.53 2.45 2.47 1,384,979 25,056,112
Feb 25, 2019 2.52 2.59 2.43 2.53 2,254,868 25,615,006
Feb 24, 2019 2.81 3.02 2.45 2.51 4,219,037 25,448,886
Feb 23, 2019 2.55 2.94 2.53 2.82 4,055,444 28,611,507
Feb 22, 2019 2.54 2.59 2.52 2.55 1,497,666 25,833,092
Feb 21, 2019 2.63 2.64 2.53 2.55 1,968,235 25,786,394
Feb 20, 2019 2.48 2.65 2.48 2.63 4,495,831 26,672,380
Feb 19, 2019 2.50 2.64 2.38 2.48 4,673,201 25,077,695
Feb 18, 2019 2.70 2.70 2.39 2.51 6,864,015 25,439,589
Feb 17, 2019 2.12 3.69 2.12 2.69 42,651,096 27,262,651
Feb 16, 2019 2.19 2.43 2.11 2.12 3,216,010 21,492,595
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Price 2.67 USD
Market Rank #137
Market Cap 27,063,573 USD
24h Volume 1,382,938 USD
Circulating Supply 10,128,375 GAS
Total Supply 17,190,378 GAS
Max Supply 100,000,000 GAS
Yesterday's Open / Close $2.73 USD / $2.69 USD
Yesterday's High / Low $2.74 USD / $2.65 USD
Yesterday's Change -0.041 USD (-1.51%)
Yesterday's Volume $1,395,487 USD