×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $205,098,821,77724h Vol:  $82,968,608,308BTC Dominance:  66.2%
Market Cap:  $205,098,821,77724h Vol:  $82,968,608,308BTC Dominance:  66.2%Cryptocurrencies:  4,847Markets:  20,809

Gas (GAS)

$1.15 USD (-10.19%)
0.00015362 BTC (-3.99%)
0.10808340 NEO (-4.04%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,682,170 USD
    1,556 BTC
    1,094,709 NEO
  • Volume (24h)
    $1,557,673 USD
    207.46635220 BTC
    145,966 NEO
  • Circulating Supply
    10,128,375 GAS
  • Total Supply
    17,190,378 GAS
  • Max Supply
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    1.29
    1.30
    1.17
    1.19
    1,626,073
    12,040,140
    Nov 20, 2019
    1.34
    1.34
    1.29
    1.29
    1,611,341
    13,113,625
    Nov 19, 2019
    1.41
    1.43
    1.29
    1.34
    2,093,649
    13,531,436
    Nov 18, 2019
    1.53
    1.54
    1.40
    1.41
    1,784,868
    14,308,756
    Nov 17, 2019
    1.51
    1.57
    1.48
    1.53
    2,064,457
    15,503,367
    Nov 16, 2019
    1.50
    1.52
    1.49
    1.51
    1,641,326
    15,244,530
    Nov 15, 2019
    1.50
    1.51
    1.44
    1.50
    1,931,067
    15,158,390
    Nov 14, 2019
    1.59
    1.60
    1.49
    1.50
    1,839,925
    15,224,602
    Nov 13, 2019
    1.54
    1.60
    1.52
    1.59
    1,971,973
    16,068,856
    Nov 12, 2019
    1.48
    1.57
    1.44
    1.54
    3,188,333
    15,551,287
    Nov 11, 2019
    1.49
    1.51
    1.42
    1.47
    1,931,696
    14,935,930
    Nov 10, 2019
    1.48
    1.50
    1.47
    1.49
    1,492,297
    15,112,370
    Nov 09, 2019
    1.48
    1.50
    1.47
    1.48
    1,583,298
    15,036,562
    Nov 08, 2019
    1.52
    1.54
    1.45
    1.48
    1,719,507
    14,985,395
    Nov 07, 2019
    1.52
    1.56
    1.45
    1.52
    1,739,662
    15,412,908
    Nov 06, 2019
    1.57
    1.59
    1.51
    1.52
    1,266,893
    15,361,587
    Nov 05, 2019
    1.61
    1.62
    1.56
    1.57
    1,023,011
    15,913,286
    Nov 04, 2019
    1.59
    1.61
    1.56
    1.61
    1,179,591
    16,272,823
    Nov 03, 2019
    1.62
    1.63
    1.55
    1.59
    1,018,103
    16,137,125
    Nov 02, 2019
    1.61
    1.65
    1.59
    1.62
    1,042,342
    16,400,211
    Nov 01, 2019
    1.67
    1.67
    1.60
    1.61
    1,309,718
    16,279,735
    Oct 31, 2019
    1.76
    1.77
    1.62
    1.67
    2,162,715
    16,894,754
    Oct 30, 2019
    1.72
    1.82
    1.59
    1.76
    3,578,678
    17,856,961
    Oct 29, 2019
    1.55
    1.87
    1.48
    1.73
    5,239,623
    17,507,669
    Oct 28, 2019
    1.48
    1.75
    1.46
    1.54
    3,579,952
    15,640,827
    Oct 27, 2019
    1.35
    1.65
    1.31
    1.48
    5,676,752
    15,003,725
    Oct 26, 2019
    1.20
    1.36
    1.20
    1.35
    2,016,906
    13,630,813
    Oct 25, 2019
    1.14
    1.25
    1.11
    1.20
    1,507,188
    12,197,311
    Oct 24, 2019
    1.17
    1.17
    1.11
    1.14
    1,239,499
    11,546,129
    Oct 23, 2019
    1.21
    1.22
    1.11
    1.17
    1,360,089
    11,819,466
    Oct 22, 2019
    1.24
    1.25
    1.21
    1.21
    1,076,896
    12,232,257

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics

Gas Price
$1.15 USD
Gas ROI
-35.16%
Market Rank
#263
Market Cap
$11,682,170 USD
24 Hour Volume
$1,557,673 USD
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS
All Time High
$97.49 USD
(Jan 15, 2018)
All Time Low
$1.02 USD
(Sep 25, 2019)
52 Week High / Low
$4.27 USD /
$1.02 USD
90 Day High / Low
$1.87 USD /
$1.02 USD
30 Day High / Low
$1.87 USD /
$1.11 USD
7 Day High / Low
$1.57 USD /
$1.15 USD
24 Hour High / Low
$1.29 USD /
$1.15 USD
Yesterday's High / Low
$1.30 USD /
$1.17 USD
Yesterday's Open / Close
$1.29 USD /
$1.19 USD
Yesterday's Change
$-0.103687 USD (-8.02%)
Yesterday's Volume
$1,626,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.