Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gas Gas (GAS)
2.91 USD (4.86%)
0.00038206 BTC (9.20%)
0.26061781 NEO (14.43%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
29,467,279 USD
3,870 BTC
2,639,635 NEO
Volume (24h)
5,588,229 USD
733.84 BTC
500,585 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 2.79 2.88 2.67 2.75 2,647,992 27,873,555
May 21, 2019 2.62 2.87 2.60 2.79 4,133,033 28,286,446
May 20, 2019 2.62 2.72 2.43 2.62 2,774,417 26,546,004
May 19, 2019 2.54 2.67 2.49 2.62 3,263,785 26,523,317
May 18, 2019 2.66 2.68 2.49 2.54 1,762,966 25,687,582
May 17, 2019 2.83 2.94 2.44 2.66 2,462,076 26,973,053
May 16, 2019 3.01 3.13 2.80 2.83 3,074,292 28,637,888
May 15, 2019 2.67 3.03 2.63 3.02 3,364,119 30,560,940
May 14, 2019 2.49 2.69 2.47 2.62 2,477,308 26,537,851
May 13, 2019 2.45 2.65 2.36 2.49 1,853,952 25,180,285
May 12, 2019 2.61 2.66 2.33 2.45 2,103,019 24,779,930
May 11, 2019 2.32 2.70 2.30 2.61 2,596,282 26,450,991
May 10, 2019 2.17 2.38 2.16 2.32 3,191,427 23,513,928
May 09, 2019 2.37 2.43 2.17 2.17 3,020,181 21,956,555
May 08, 2019 2.48 2.48 2.34 2.37 2,404,439 24,010,004
May 07, 2019 2.52 2.58 2.47 2.49 2,087,638 25,182,765
May 06, 2019 2.52 2.56 2.47 2.52 2,113,984 25,550,247
May 05, 2019 2.55 2.57 2.51 2.53 1,753,686 25,580,089
May 04, 2019 2.67 2.70 2.51 2.55 1,778,001 25,827,173
May 03, 2019 2.73 2.77 2.65 2.67 2,114,797 26,998,247
May 02, 2019 2.65 2.75 2.64 2.73 3,546,409 27,670,361
May 01, 2019 2.64 2.68 2.61 2.65 1,671,954 26,868,010
Apr 30, 2019 2.60 2.64 2.58 2.63 1,963,586 26,685,259
Apr 29, 2019 2.53 2.62 2.52 2.60 2,235,872 26,285,923
Apr 28, 2019 2.63 2.64 2.52 2.53 2,124,191 25,589,670
Apr 27, 2019 2.57 2.66 2.54 2.63 1,310,217 26,606,704
Apr 26, 2019 2.62 2.65 2.51 2.56 1,578,842 25,977,592
Apr 25, 2019 2.73 2.83 2.58 2.61 1,728,953 26,479,529
Apr 24, 2019 2.90 2.90 2.64 2.73 1,917,365 27,614,857
Apr 23, 2019 3.07 3.11 2.89 2.90 2,022,824 29,348,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 2.91 USD
Gas ROI +63.56%
Market Rank #154
Market Cap 29,467,279 USD
24 Hour Volume 5,588,229 USD
Circulating Supply 10,128,375 GAS
Total Supply 17,190,378 GAS
Max Supply 100,000,000 GAS
All Time High 97.49 USD
(Jan 15, 2018)
All Time Low 1.47 USD
(Jul 08, 2017)
52 Week High / Low 21.73 USD /
1.59 USD
90 Day High / Low 3.73 USD /
2.16 USD
30 Day High / Low 3.22 USD /
2.16 USD
7 Day High / Low 3.22 USD /
2.43 USD
24 Hour High / Low 3.22 USD /
2.66 USD
Yesterday's High / Low 2.88 USD /
2.67 USD
Yesterday's Open / Close 2.79 USD /
2.75 USD
Yesterday's Change $-0.041867 USD (-1.50%)
Yesterday's Volume $2,647,992 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)