Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gas Gas (GAS)
1.36 USD (-2.54%)
0.00013734 BTC (-0.42%)
0.14922244 NEO (2.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,813,055 USD
1,391 BTC
1,511,381 NEO
Volume (24h)
1,725,938 USD
173.82 BTC
188,847 NEO
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS

Historical data for Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 1.40 1.41 1.37 1.39 1,833,661 14,045,975
Sep 20, 2019 1.43 1.44 1.39 1.40 1,902,225 14,229,128
Sep 19, 2019 1.43 1.44 1.35 1.43 2,941,496 14,436,337
Sep 18, 2019 1.35 1.45 1.35 1.44 2,583,484 14,534,541
Sep 17, 2019 1.32 1.38 1.30 1.35 1,581,942 13,705,798
Sep 16, 2019 1.31 1.34 1.30 1.31 2,247,691 13,273,895
Sep 15, 2019 1.31 1.33 1.30 1.32 2,460,044 13,395,427
Sep 14, 2019 1.28 1.32 1.26 1.31 2,396,725 13,221,586
Sep 13, 2019 1.30 1.31 1.26 1.28 1,106,060 12,978,117
Sep 12, 2019 1.35 1.36 1.28 1.30 1,913,528 13,142,507
Sep 11, 2019 1.38 1.39 1.29 1.35 1,819,336 13,713,111
Sep 10, 2019 1.40 1.42 1.38 1.38 2,299,234 14,006,204
Sep 09, 2019 1.42 1.42 1.38 1.39 2,350,462 14,104,996
Sep 08, 2019 1.40 1.43 1.39 1.42 3,435,371 14,362,390
Sep 07, 2019 1.41 1.41 1.37 1.39 2,965,793 14,123,694
Sep 06, 2019 1.41 1.43 1.40 1.41 4,439,617 14,271,324
Sep 05, 2019 1.43 1.44 1.40 1.41 2,630,935 14,237,752
Sep 04, 2019 1.45 1.46 1.43 1.43 2,495,159 14,503,516
Sep 03, 2019 1.46 1.51 1.44 1.45 3,384,952 14,710,907
Sep 02, 2019 1.47 1.49 1.46 1.46 2,711,379 14,812,013
Sep 01, 2019 1.50 1.51 1.44 1.47 939,654 14,881,517
Aug 31, 2019 1.51 1.52 1.47 1.50 2,502,072 15,221,869
Aug 30, 2019 1.49 1.51 1.48 1.51 2,737,454 15,286,054
Aug 29, 2019 1.61 1.63 1.46 1.49 2,853,893 15,121,775
Aug 28, 2019 1.70 1.70 1.61 1.61 3,134,006 16,327,917
Aug 27, 2019 1.74 1.75 1.70 1.70 2,875,618 17,256,878
Aug 26, 2019 1.78 1.80 1.67 1.74 4,503,761 17,667,329
Aug 25, 2019 1.76 1.84 1.76 1.78 3,408,263 18,014,810
Aug 24, 2019 1.71 1.76 1.67 1.76 4,052,619 17,808,076
Aug 23, 2019 1.66 1.72 1.63 1.71 3,488,148 17,365,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gas

Gas (GAS) is a cryptocurrency token and operates on the NEO platform. Gas has a current supply of 17,190,378 GAS with 10,128,375 GAS in circulation. The last known price of Gas is 1.36 USD and is down 2.54% over the last 24 hours. It is currently trading on 45 active market(s) with 1,725,938 USD traded over the last 24 hours. More information can be found at https://neo.org/.
Gas Statistics
Gas Price 1.36 USD
Gas ROI -23.33%
Market Rank #196
Market Cap 13,813,055 USD
24 Hour Volume 1,725,938 USD
Circulating Supply 10,128,375 GAS
Total Supply 17,190,378 GAS
Max Supply 100,000,000 GAS
All Time High 97.49 USD
(Jan 15, 2018)
All Time Low 1.26 USD
(Sep 13, 2019)
52 Week High / Low 10.00 USD /
1.26 USD
90 Day High / Low 3.98 USD /
1.26 USD
30 Day High / Low 1.84 USD /
1.26 USD
7 Day High / Low 1.45 USD /
1.30 USD
24 Hour High / Low 1.41 USD /
1.36 USD
Yesterday's High / Low 1.41 USD /
1.37 USD
Yesterday's Open / Close 1.40 USD /
1.39 USD
Yesterday's Change $-0.017309 USD (-1.23%)
Yesterday's Volume $1,833,661 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)