Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,818Market Cap: Β $203,591,283,14124h Vol: Β $159,613,547,770BTC Dominance: Β 64.4%
Market Cap: Β $203,591,283,14124h Vol: Β $159,613,547,770BTC Dominance: Β 64.4%Cryptocurrencies: Β 5,300Markets: Β 20,818

Gas (GAS)

$1.13 USD (-0.71%)
0.00015717 BTC (0.16%)
0.14586008 NEO (-0.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,413,112 USD
    1,592 BTC
    1,477,326 NEO
  • Volume (24h)
    $7,752,229 USD
    1,081 BTC
    1,003,457 NEO
  • Circulating Supply
    10,128,375 GAS
  • Total Supply
    17,190,378 GAS
  • Max Supply
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    1.05
    1.16
    1.05
    1.14
    8,619,243
    11,534,497
    Apr 05, 2020
    1.09
    1.10
    1.05
    1.05
    8,474,399
    10,679,604
    Apr 04, 2020
    1.06
    1.12
    1.06
    1.09
    8,304,208
    11,089,513
    Apr 03, 2020
    1.07
    1.10
    1.05
    1.06
    8,065,350
    10,762,080
    Apr 02, 2020
    1.05
    1.11
    1.05
    1.07
    5,783,387
    10,836,365
    Apr 01, 2020
    1.02
    1.06
    0.997415
    1.05
    5,774,589
    10,633,581
    Mar 31, 2020
    0.996119
    1.05
    0.970292
    1.02
    6,305,897
    10,287,688
    Mar 30, 2020
    0.925393
    1.01
    0.925393
    0.997278
    4,900,273
    10,100,810
    Mar 29, 2020
    0.986864
    1.00
    0.924425
    0.926346
    7,230,085
    9,382,380
    Mar 28, 2020
    0.973259
    0.998357
    0.936668
    0.986818
    7,463,639
    9,994,862
    Mar 27, 2020
    1.03
    1.04
    0.968116
    0.972939
    5,046,984
    9,854,288
    Mar 26, 2020
    1.01
    1.03
    0.993725
    1.03
    5,422,027
    10,408,898
    Mar 25, 2020
    1.02
    1.03
    0.980087
    1.01
    10,048,589
    10,256,766
    Mar 24, 2020
    0.982158
    1.02
    0.953701
    1.02
    8,736,097
    10,307,842
    Mar 23, 2020
    0.914953
    0.986243
    0.887059
    0.979428
    8,647,003
    9,920,018
    Mar 22, 2020
    1.01
    1.05
    0.914641
    0.914953
    7,799,569
    9,266,983
    Mar 21, 2020
    0.999996
    1.11
    0.922360
    1.00
    10,460,113
    10,177,322
    Mar 20, 2020
    1.01
    1.12
    0.910794
    0.992068
    9,360,623
    10,048,038
    Mar 19, 2020
    0.870315
    1.05
    0.870315
    1.01
    9,389,185
    10,270,967
    Mar 18, 2020
    0.892622
    0.896310
    0.847144
    0.871889
    7,716,261
    8,830,818
    Mar 17, 2020
    0.820301
    1.07
    0.819581
    0.895067
    8,276,733
    9,065,573
    Mar 16, 2020
    0.944238
    0.945383
    0.752234
    0.819711
    2,503,378
    8,302,340
    Mar 15, 2020
    0.837957
    1.07
    0.832017
    0.944339
    4,718,613
    9,564,618
    Mar 14, 2020
    0.865382
    0.907207
    0.820234
    0.837957
    2,648,628
    8,487,143
    Mar 13, 2020
    0.756844
    0.943928
    0.599114
    0.864362
    3,964,811
    8,754,579
    Mar 12, 2020
    1.41
    1.46
    0.753234
    0.756681
    2,862,661
    7,663,947
    Mar 11, 2020
    1.45
    1.46
    1.32
    1.41
    4,602,968
    14,286,681
    Mar 10, 2020
    1.45
    1.48
    1.40
    1.45
    3,696,051
    14,640,980
    Mar 09, 2020
    1.48
    1.52
    1.38
    1.45
    4,239,731
    14,671,036
    Mar 08, 2020
    1.69
    1.70
    1.48
    1.49
    4,131,426
    15,111,627
    Mar 07, 2020
    1.78
    1.85
    1.62
    1.70
    4,915,376
    17,184,991

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics

Gas Price
$1.13 USD
Gas ROI
-36.56%
Market Rank
#183
Market Cap
$11,413,112 USD
24 Hour Volume
$7,752,229 USD
Circulating Supply
10,128,375 GAS
Total Supply
17,190,378 GAS
Max Supply
100,000,000 GAS
All Time High
$97.49 USD
(Jan 15, 2018)
All Time Low
$0.599114 USD
(Mar 13, 2020)
52 Week High / Low
$4.27 USD /
$0.599114 USD
90 Day High / Low
$2.67 USD /
$0.599114 USD
30 Day High / Low
$1.52 USD /
$0.599114 USD
7 Day High / Low
$1.17 USD /
$0.997415 USD
24 Hour High / Low
$1.17 USD /
$1.12 USD
Yesterday's High / Low
$1.16 USD /
$1.05 USD
Yesterday's Open / Close
$1.05 USD /
$1.14 USD
Yesterday's Change
$0.085123 USD (8.08%)
Yesterday's Volume
$8,619,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.