×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $396,767,699,17124h Vol:  $90,042,246,536BTC Dominance:  62.6%
Market Cap:  $396,767,699,17124h Vol:  $90,042,246,536BTC Dominance:  62.6%Cryptocurrencies:  7,545Markets:  31,643
FUTUREXCRYPTO

FUTUREXCRYPTO (FXC)

$0.744594 USD (-4.30%)
0.00005539 BTC (-5.90%)
0.00190170 ETH (-5.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $397,094 USD
    29.54073836 BTC
    1,014 ETH
  • Circulating Supply
    ? FXC
  • Total Supply
    5,000,000,000 FXC
  • Max Supply
    5,000,000,000 FXC
  • Historical data for FUTUREXCRYPTO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.770168
    0.785902
    0.532751
    0.536799
    342,703
    0
    Oct 27, 2020
    0.360052
    0.772404
    0.358934
    0.769815
    347,400
    0
    Oct 26, 2020
    0.356599
    0.363457
    0.352877
    0.360021
    331,870
    0
    Oct 25, 2020
    0.377153
    0.381616
    0.353858
    0.356530
    328,059
    0
    Oct 24, 2020
    0.367695
    0.381090
    0.366567
    0.377202
    367,469
    0
    Oct 23, 2020
    0.341191
    0.367808
    0.338746
    0.367658
    347,566
    0
    Oct 22, 2020
    0.334481
    0.345110
    0.333285
    0.340604
    345,449
    0
    Oct 21, 2020
    0.319746
    0.340261
    0.319438
    0.334586
    323,204
    0
    Oct 20, 2020
    0.323818
    0.323818
    0.317736
    0.319494
    294,975
    0
    Oct 19, 2020
    0.273806
    0.366560
    0.263158
    0.323680
    295,391
    0
    Oct 18, 2020
    0.367914
    0.371954
    0.265477
    0.267013
    288,203
    0
    Oct 17, 2020
    0.365711
    0.368967
    0.362108
    0.365097
    304,530
    0
    Oct 16, 2020
    0.320487
    0.368030
    0.313599
    0.363266
    302,670
    0
    Oct 15, 2020
    0.320408
    0.322032
    0.238877
    0.320500
    330,873
    0
    Oct 14, 2020
    0.320711
    0.323538
    0.317478
    0.320364
    286,070
    0
    Oct 13, 2020
    0.323799
    0.323799
    0.317590
    0.320720
    314,066
    0
    Oct 12, 2020
    0.318658
    0.327072
    0.314891
    0.323757
    333,753
    0
    Oct 11, 2020
    0.316592
    0.319399
    0.316261
    0.318685
    279,028
    0
    Oct 10, 2020
    0.446880
    0.457486
    0.315814
    0.316622
    282,471
    0
    Oct 09, 2020
    0.529806
    0.530593
    0.438363
    0.446880
    283,931
    0
    Oct 08, 2020
    0.521382
    0.531102
    0.517252
    0.529898
    255,135
    0
    Oct 07, 2020
    0.719370
    0.719458
    0.513867
    0.521382
    252,943
    0
    Oct 06, 2020
    0.892710
    0.893613
    0.715660
    0.719414
    253,549
    0
    Oct 05, 2020
    0.883455
    0.892585
    0.880752
    0.892010
    268,727
    0
    Oct 04, 2020
    0.878890
    0.887079
    0.877461
    0.883114
    298,656
    0
    Oct 03, 2020
    0.874265
    0.883878
    0.871527
    0.878784
    277,921
    0
    Oct 02, 2020
    0.880943
    0.882530
    0.861535
    0.874400
    295,514
    0
    Oct 01, 2020
    0.886874
    0.898749
    0.868226
    0.880948
    269,470
    0
    Sep 30, 2020
    0.888028
    0.889337
    0.878453
    0.887035
    298,994
    0
    Sep 29, 2020
    0.880172
    0.888825
    0.876491
    0.888039
    0
    0

About FUTUREXCRYPTO

FUTUREXCRYPTO price today is $0.744594 USD with a 24-hour trading volume of $397,094 USD. FUTUREXCRYPTO is down 4.30% in the last 24 hours. The current CoinMarketCap ranking is #2522, with a market cap of not available. The circulating supply is not available and a max. supply of 5,000,000,000 FXC coins. You can find the top exchanges to trade FUTUREXCRYPTO listed on our crypto exchanges page.

FuturexCryptoToken claims to be a payment network and a new kind of money. It aims to offer a peer to peer electronic cash system.

FUTUREXCRYPTO Price

FUTUREXCRYPTO Price$0.744594 USD
FUTUREXCRYPTO ROI
-36.80%
Market Rank#2522
Market CapNo Data
24 Hour Volume$397,094 USD
Circulating SupplyNo Data
Total Supply5,000,000,000 FXC
Max Supply5,000,000,000 FXC
All Time High
$3.15 USD
(Sep 05, 2020)
All Time Low
$0.238877 USD
(Oct 15, 2020)
52 Week High / Low
$3.15 USD /
$0.238877 USD
90 Day High / Low
$3.15 USD /
$0.238877 USD
30 Day High / Low
$0.898749 USD /
$0.238877 USD
7 Day High / Low
$0.785902 USD /
$0.338746 USD
24 Hour High / Low
$0.785588 USD /
$0.532751 USD
Yesterday's High / Low
$0.785902 USD /
$0.532751 USD
Yesterday's Open / Close
$0.770168 USD /
$0.536799 USD
Yesterday's Change$-0.233369 USD (-30.30%)
Yesterday's Volume$342,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.