Market Cap:

Freicoin Freicoin (FRC)

0.006033 USD (12.08%)
0.00000081 BTC (1.25%)
Market Cap
187,882 USD
25 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
31,142,515 FRC
Total Supply
100,000,000 FRC

Historical data for Freicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.005454 0.005924 0.005341 0.005862 147 169,842
Jul 16, 2018 0.007573 0.007599 0.005154 0.005467 82 235,804
Jul 15, 2018 0.006203 0.007614 0.006182 0.007564 0 193,053
Jul 14, 2018 0.006175 0.006253 0.006138 0.006204 130 192,138
Jul 13, 2018 0.006180 0.006248 0.006120 0.006192 0 192,303
Jul 12, 2018 0.006326 0.006326 0.006064 0.006174 16 196,824
Jul 11, 2018 0.006364 0.006368 0.006271 0.006327 259 198,005
Jul 09, 2018 0.005701 0.005723 0.005682 0.005715 6 177,378
Jul 08, 2018 0.005649 0.005746 0.005177 0.005702 159 175,748
Jul 07, 2018 0.005015 0.005023 0.004965 0.004965 68 156,046
Jul 06, 2018 0.005490 0.005538 0.004966 0.005024 69 170,802
Jul 05, 2018 0.005540 0.005591 0.005435 0.005491 11 172,353
Jul 04, 2018 0.005005 0.005013 0.004956 0.004983 0 155,725
Jul 03, 2018 0.004998 0.005117 0.004987 0.005007 0 155,489
Jul 02, 2018 0.004379 0.005584 0.004334 0.005021 182 136,243
Jul 01, 2018 0.005365 0.005396 0.004352 0.004379 211 166,924
Jun 30, 2018 0.005335 0.005383 0.005321 0.005364 10 165,990
Jun 26, 2018 0.004499 0.004516 0.004452 0.004474 14 139,959
Jun 25, 2018 0.004859 0.004879 0.004390 0.004499 14 151,170
Jun 24, 2018 0.004502 0.004923 0.004217 0.004868 16 140,054
Jun 23, 2018 0.004842 0.004991 0.004501 0.004502 36 150,628
Jun 22, 2018 0.005775 0.005805 0.004756 0.004841 32 179,655
Jun 21, 2018 0.004051 0.005790 0.004018 0.005781 19 126,029
Jun 20, 2018 0.005201 0.005808 0.003952 0.004050 183 161,821
Jun 19, 2018 0.005181 0.005235 0.005161 0.005198 63 161,192
Jun 18, 2018 0.003886 0.003905 0.003854 0.003878 78 120,900
* Earliest data in range (UTC time)
** Latest data in range (UTC time)