Market Cap:

Freicoin Freicoin (FRC)

0.004941 USD (-10.58%)
0.00000075 BTC (-8.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
155,477 USD
24 BTC
Volume (24h)
178 USD
0.03 BTC
Circulating Supply
31,465,301 FRC
Total Supply
100,000,000 FRC

Historical data for Freicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.005162 0.005546 0.005000 0.005020 184 162,418
Sep 22, 2018 0.004992 0.005028 0.004937 0.004937 0 157,067
Sep 21, 2018 0.004753 0.005006 0.004747 0.004988 0 149,548
Sep 20, 2018 0.004856 0.004882 0.004649 0.004752 0 152,787
Sep 19, 2018 0.004816 0.004927 0.004689 0.004854 35 151,517
Sep 16, 2018 0.004907 0.004907 0.004820 0.004868 1 154,371
Sep 15, 2018 0.004914 0.004918 0.004866 0.004893 1 154,610
Sep 13, 2018 0.004566 0.004695 0.004566 0.004678 0 143,665
Sep 12, 2018 0.004533 0.004569 0.004487 0.004562 0 142,620
Sep 11, 2018 0.004530 0.004552 0.004483 0.004533 1 142,537
Sep 10, 2018 0.004507 0.004575 0.004507 0.004521 0 141,813
Sep 09, 2018 0.004455 0.004624 0.004444 0.004510 2 140,174
Sep 08, 2018 0.004649 0.004714 0.004433 0.004457 87 146,206
Sep 07, 2018 0.004681 0.004709 0.004592 0.004643 27 147,199
Sep 06, 2018 0.004835 0.004835 0.004561 0.004686 28 152,019
Sep 05, 2018 0.005299 0.005316 0.004826 0.004826 4 166,612
Sep 04, 2018 0.005228 0.005324 0.005218 0.005295 105 164,359
Sep 03, 2018 0.005247 0.005284 0.005183 0.005233 31 164,893
Sep 02, 2018 0.005177 0.006073 0.005138 0.005248 2 162,667
Sep 01, 2018 0.005069 0.005223 0.005063 0.005174 31 159,244
Aug 31, 2018 0.005036 0.005086 0.004979 0.005075 132 158,150
Aug 30, 2018 0.005001 0.005035 0.005001 0.005031 30 157,057
Aug 28, 2018 0.004957 0.005132 0.004949 0.005098 30 155,620
Aug 27, 2018 0.004838 0.004968 0.004802 0.004967 87 151,804
Aug 26, 2018 0.004936 0.004945 0.004748 0.004840 21 154,887
Aug 25, 2018 0.004823 0.004943 0.004813 0.004926 33 151,316
* Earliest data in range (UTC time)
** Latest data in range (UTC time)