×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $246,457,586,05024h Vol:  $178,114,850,915BTC Dominance:  64.5%
Market Cap:  $246,457,586,05024h Vol:  $178,114,850,915BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798

FlypMe (FYP)

$0.009902 USD (-7.78%)
0.00000113 BTC (-1.09%)
0.00004457 ETH (4.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $174,653 USD
    19.98884213 BTC
    786.15811189 ETH
  • Volume (24h)
    $0.089115 USD
    0.00001020 BTC
    0.00040113 ETH
  • Circulating Supply
    17,638,681 FYP
  • Total Supply
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.011258
    0.011263
    0.010659
    0.010698
    1.40
    188,704
    Feb 24, 2020
    0.011320
    0.013909
    0.011170
    0.011259
    280.99
    198,598
    Feb 23, 2020
    0.011089
    0.011397
    0.011079
    0.011320
    0
    199,671
    Feb 22, 2020
    0.010252
    0.011585
    0.010229
    0.011089
    96.63
    195,603
    Feb 21, 2020
    0.010198
    0.010293
    0.010174
    0.010252
    0
    180,839
    Feb 20, 2020
    0.010201
    0.010606
    0.010083
    0.010203
    7.87
    179,971
    Feb 19, 2020
    0.009138
    0.012215
    0.009050
    0.010205
    397.14
    180,008
    Feb 18, 2020
    0.009686
    0.009808
    0.008670
    0.009136
    8.16
    161,141
    Feb 17, 2020
    0.010513
    0.010526
    0.009555
    0.009694
    2.30
    170,984
    Feb 16, 2020
    0.009980
    0.010618
    0.009828
    0.010518
    36.46
    185,532
    Feb 15, 2020
    0.009811
    0.014754
    0.009726
    0.009980
    1,394.82
    176,040
    Feb 14, 2020
    0.009714
    0.009821
    0.009526
    0.009811
    48.84
    173,058
    Feb 13, 2020
    0.010545
    0.010670
    0.008672
    0.009710
    130.81
    171,277
    Feb 12, 2020
    0.012500
    0.013821
    0.008945
    0.010548
    578.78
    186,052
    Feb 11, 2020
    0.011344
    0.012503
    0.011113
    0.012501
    571.61
    220,506
    Feb 10, 2020
    0.014194
    0.014236
    0.011289
    0.011345
    581.22
    200,114
    Feb 09, 2020
    0.013821
    0.015335
    0.012348
    0.014188
    438.94
    250,255
    Feb 08, 2020
    0.014701
    0.014821
    0.013813
    0.013820
    96.16
    243,772
    Feb 07, 2020
    0.013169
    0.016069
    0.012653
    0.014702
    281.75
    259,329
    Feb 06, 2020
    0.015415
    0.019735
    0.011276
    0.013169
    745.08
    232,283
    Feb 05, 2020
    0.014348
    0.021482
    0.014338
    0.015414
    595.19
    271,888
    Feb 04, 2020
    0.015725
    0.015789
    0.012912
    0.014348
    0.680906
    253,071
    Feb 03, 2020
    0.015289
    0.015786
    0.013707
    0.015725
    76.88
    277,368
    Feb 02, 2020
    0.015434
    0.015554
    0.015136
    0.015289
    15.01
    269,686
    Feb 01, 2020
    0.017238
    0.036485
    0.014740
    0.015436
    35.23
    272,266
    Jan 31, 2020
    0.013935
    0.017916
    0.013785
    0.017230
    437.99
    303,920
    Jan 30, 2020
    0.013010
    0.014007
    0.012141
    0.013935
    124.33
    245,800
    Jan 29, 2020
    0.018134
    0.018167
    0.012961
    0.013020
    279.25
    229,650
    Jan 28, 2020
    0.018935
    0.022247
    0.013896
    0.018134
    828.25
    319,857
    Jan 27, 2020
    0.012702
    0.021002
    0.012700
    0.018942
    656.33
    334,120
    Jan 26, 2020
    0.012584
    0.012764
    0.012486
    0.012695
    12.41
    223,917

About FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.009902 USD and is down -7.78% over the last 24 hours. It is currently trading on 3 active market(s) with $0.089115 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe Statistics

FlypMe Price
$0.009902 USD
FlypMe ROI
-89.57%
Market Rank
#1345
Market Cap
$174,653 USD
24 Hour Volume
$0.089115 USD
Circulating Supply
17,638,681 FYP
Total Supply
35,277,363 FYP
Max Supply
No Data
All Time High
$2.48 USD
(Jan 09, 2018)
All Time Low
$0.008670 USD
(Feb 18, 2020)
52 Week High / Low
$0.059095 USD /
$0.008670 USD
90 Day High / Low
$0.036485 USD /
$0.008670 USD
30 Day High / Low
$0.036485 USD /
$0.008670 USD
7 Day High / Low
$0.013909 USD /
$0.009902 USD
24 Hour High / Low
$0.010761 USD /
$0.009902 USD
Yesterday's High / Low
$0.011263 USD /
$0.010659 USD
Yesterday's Open / Close
$0.011258 USD /
$0.010698 USD
Yesterday's Change
$-0.000560 USD (-4.97%)
Yesterday's Volume
$1.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.