Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FlypMe FlypMe (FYP)
0.021266 USD (-9.24%)
0.00000232 BTC (-10.69%)
0.00007871 ETH (-8.55%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
375,108 USD
41 BTC
1,388 ETH
Volume (24h)
54,198 USD
5.92 BTC
200.59 ETH
Circulating Supply
17,638,681 FYP
Total Supply
35,277,363 FYP

Historical data for FlypMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.022965 0.024413 0.020835 0.021548 61,701 380,087
Jun 15, 2019 0.021209 0.023023 0.020669 0.022965 11,097 405,072
Jun 14, 2019 0.021401 0.024058 0.020594 0.021200 221 373,939
Jun 13, 2019 0.019909 0.021574 0.019758 0.021386 124 377,225
Jun 12, 2019 0.019360 0.020081 0.019165 0.019895 16,343 350,927
Jun 11, 2019 0.019570 0.019638 0.018951 0.019360 1 341,490
Jun 10, 2019 0.019113 0.019686 0.018503 0.019550 30,383 344,837
Jun 09, 2019 0.020211 0.020290 0.018852 0.019161 87,753 337,972
Jun 08, 2019 0.016911 0.021188 0.016811 0.020211 10,182 356,499
Jun 07, 2019 0.019204 0.020992 0.016616 0.016914 333 298,338
Jun 06, 2019 0.019473 0.020017 0.018973 0.019202 16,413 338,707
Jun 05, 2019 0.018444 0.019956 0.018435 0.019471 12,154 343,436
Jun 04, 2019 0.020652 0.020652 0.018307 0.018444 292 325,336
Jun 03, 2019 0.022261 0.022612 0.019841 0.020677 83,183 364,713
Jun 02, 2019 0.023624 0.023719 0.022031 0.022256 195 392,572
Jun 01, 2019 0.021906 0.023700 0.021044 0.023624 3,738 416,688
May 31, 2019 0.020127 0.021940 0.019766 0.021910 75,729 386,466
May 30, 2019 0.021619 0.022325 0.019774 0.020127 12,649 355,016
May 29, 2019 0.018844 0.022227 0.017137 0.021619 80,320 381,322
May 28, 2019 0.016364 0.020887 0.016138 0.018848 25,402 332,456
May 27, 2019 0.016022 0.016966 0.015876 0.016373 26,024 288,792
May 26, 2019 0.015288 0.016669 0.015097 0.016015 10,141 282,479
May 25, 2019 0.016969 0.017854 0.015229 0.015288 733 269,658
May 24, 2019 0.015914 0.019824 0.014012 0.016969 3,113 299,316
May 23, 2019 0.015307 0.016035 0.014757 0.015908 6,627 280,593
May 22, 2019 0.015872 0.015965 0.013348 0.015327 18,260 270,354
May 21, 2019 0.013801 0.016109 0.012618 0.015872 4,601 279,958
May 20, 2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
May 19, 2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
May 18, 2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.021266 USD and is down 9.24% over the last 24 hours. It is currently trading on 3 active market(s) with 54,198 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe Statistics
FlypMe Price 0.021266 USD
FlypMe ROI -77.61%
Market Rank #1035
Market Cap 375,108 USD
24 Hour Volume 54,198 USD
Circulating Supply 17,638,681 FYP
Total Supply 35,277,363 FYP
Max Supply No Data
All Time High 2.48 USD
(Jan 09, 2018)
All Time Low 0.010093 USD
(Apr 11, 2019)
52 Week High / Low 0.148681 USD /
0.010093 USD
90 Day High / Low 0.026977 USD /
0.010093 USD
30 Day High / Low 0.024413 USD /
0.012618 USD
7 Day High / Low 0.024413 USD /
0.018665 USD
24 Hour High / Low 0.024413 USD /
0.020835 USD
Yesterday's High / Low 0.024413 USD /
0.020835 USD
Yesterday's Open / Close 0.022965 USD /
0.021548 USD
Yesterday's Change $-0.001416 USD (-6.17%)
Yesterday's Volume $61,701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)