Market Cap:

FlypMe FlypMe (FYP)

0.038263 USD (2.60%)
0.00000600 BTC (3.35%)
0.00018268 ETH (3.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
674,913 USD
106 BTC
3,222 ETH
Volume (24h)
37 USD
0.01 BTC
0.18 ETH
Circulating Supply
17,638,681 FYP
Total Supply
35,277,363 FYP

Historical data for FlypMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.038115 0.038653 0.030850 0.038322 0 672,300
Sep 18, 2018 0.031333 0.038210 0.031213 0.038094 2 552,672
Sep 17, 2018 0.052097 0.058497 0.031153 0.031330 1,128 918,915
Sep 16, 2018 0.045795 0.052138 0.032249 0.051969 33,478 807,764
Sep 15, 2018 0.045731 0.045925 0.045415 0.045667 1 806,633
Sep 14, 2018 0.045454 0.046074 0.044948 0.045314 0 801,743
Sep 13, 2018 0.044395 0.045645 0.038603 0.045482 0 783,067
Sep 12, 2018 0.044072 0.050461 0.037394 0.044357 269 777,369
Sep 11, 2018 0.056917 0.057440 0.043587 0.044066 463 1,003,947
Sep 10, 2018 0.037562 0.056895 0.031461 0.056822 90,682 662,547
Sep 09, 2018 0.037128 0.044957 0.030951 0.037583 176 654,893
Sep 08, 2018 0.032286 0.045827 0.032227 0.037146 162 569,480
Sep 07, 2018 0.039011 0.045590 0.032246 0.032246 504 688,101
Sep 06, 2018 0.040291 0.040291 0.038010 0.039054 27,868 710,682
Sep 05, 2018 0.051520 0.051676 0.029421 0.040220 2,324 908,754
Sep 04, 2018 0.036337 0.051538 0.036242 0.051478 71,255 640,939
Sep 03, 2018 0.036439 0.051092 0.036157 0.036337 83,093 642,733
Sep 02, 2018 0.043139 0.043319 0.035974 0.036448 88 760,920
Sep 01, 2018 0.049282 0.050418 0.036069 0.043119 408 869,269
Aug 31, 2018 0.048960 0.049452 0.041488 0.049342 194 863,598
Aug 30, 2018 0.049313 0.049479 0.040930 0.048912 0 869,813
Aug 29, 2018 0.042548 0.049878 0.042192 0.049286 330 750,497
Aug 28, 2018 0.048195 0.049895 0.041348 0.042511 6 850,091
Aug 27, 2018 0.047032 0.048289 0.040219 0.048289 305 829,575
Aug 26, 2018 0.047336 0.047422 0.046161 0.047054 27 834,936
Aug 25, 2018 0.053588 0.054051 0.040111 0.047234 3,145 945,229
Aug 24, 2018 0.045789 0.053833 0.045437 0.053685 98,142 807,658
Aug 23, 2018 0.044574 0.045890 0.044491 0.045753 267 786,220
Aug 22, 2018 0.051882 0.051882 0.044021 0.044563 218 915,124
Aug 21, 2018 0.050238 0.052004 0.044200 0.051871 5 886,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)