Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FlypMe FlypMe (FYP)
0.028377 USD (0.00%)
0.00000280 BTC (0.00%)
0.00014676 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
500,527 USD
49 BTC
2,589 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
17,638,681 FYP
Total Supply
35,277,363 FYP

Historical data for FlypMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.028377 0.028377 0.028377 0.028377 - 500,527
Aug 23, 2019 0.028377 0.028377 0.028377 0.028377 - 500,527
Aug 22, 2019 0.028377 0.028703 0.027440 0.028377 - 500,527
Aug 21, 2019 0.034203 0.034203 0.028089 0.028377 140 500,535
Aug 20, 2019 0.034939 0.035001 0.034049 0.034203 - 603,299
Aug 19, 2019 0.032385 0.034939 0.032385 0.034939 0 616,274
Aug 18, 2019 0.032735 0.032847 0.032364 0.032385 - 571,224
Aug 17, 2019 0.034451 0.034556 0.032182 0.032739 0 577,472
Aug 16, 2019 0.031979 0.034930 0.026728 0.034442 220 607,520
Aug 15, 2019 0.029731 0.032354 0.027973 0.031975 16 563,990
Aug 14, 2019 0.033598 0.033609 0.029627 0.029731 82 524,413
Aug 13, 2019 0.041303 0.041303 0.029039 0.033604 447 592,736
Aug 12, 2019 0.041785 0.041796 0.041074 0.041303 - 728,533
Aug 11, 2019 0.043012 0.043717 0.041704 0.041772 4 736,797
Aug 10, 2019 0.046151 0.046151 0.041253 0.043016 3 758,752
Aug 09, 2019 0.046644 0.046725 0.045666 0.046151 - 814,038
Aug 08, 2019 0.042814 0.047733 0.034652 0.046665 733 823,103
Aug 07, 2019 0.034416 0.042956 0.034307 0.042814 83 755,179
Aug 06, 2019 0.047264 0.047270 0.033794 0.034425 119 607,215
Aug 05, 2019 0.052771 0.055757 0.031161 0.047312 2,058 834,525
Aug 04, 2019 0.039225 0.059095 0.037500 0.052783 5,543 931,016
Aug 03, 2019 0.038004 0.039485 0.037947 0.039217 1 691,737
Aug 02, 2019 0.032263 0.038506 0.032159 0.038013 38 670,492
Aug 01, 2019 0.033578 0.034154 0.030302 0.032257 20 568,963
Jul 31, 2019 0.038064 0.038514 0.033282 0.033561 57 591,978
Jul 30, 2019 0.036185 0.038510 0.035831 0.038076 3 671,614
Jul 29, 2019 0.037838 0.038421 0.033684 0.036184 35 638,238
Jul 28, 2019 0.032214 0.038193 0.032004 0.037840 41 667,453
Jul 27, 2019 0.029902 0.040666 0.029875 0.032246 267 568,777
Jul 26, 2019 0.025149 0.034234 0.023774 0.029902 63,928 527,427
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.028377 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://flyp.me/.
FlypMe Statistics
FlypMe Price 0.028377 USD
FlypMe ROI -70.12%
Market Rank #1306
Market Cap 500,527 USD
24 Hour Volume No Data
Circulating Supply 17,638,681 FYP
Total Supply 35,277,363 FYP
Max Supply No Data
All Time High 2.48 USD
(Jan 09, 2018)
All Time Low 0.010093 USD
(Apr 11, 2019)
52 Week High / Low 0.059095 USD /
0.010093 USD
90 Day High / Low 0.059095 USD /
0.011410 USD
30 Day High / Low 0.059095 USD /
0.026728 USD
7 Day High / Low 0.035001 USD /
0.027440 USD
24 Hour High / Low 0.028377 USD /
0.028377 USD
Yesterday's High / Low 0.028377 USD /
0.028377 USD
Yesterday's Open / Close 0.028377 USD /
0.028377 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)