New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FlypMe FlypMe (FYP)
0.025544 USD (-0.60%)
0.00000321 BTC (0.42%)
0.00014648 ETH (0.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
450,568 USD
57 BTC
2,584 ETH
Volume (24h)
681 USD
0.09 BTC
3.91 ETH
Circulating Supply
17,638,681 FYP
Total Supply
35,277,363 FYP

Historical data for FlypMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.025730 0.029461 0.016914 0.029314 666 517,067
Oct 16, 2019 0.024581 0.025799 0.023903 0.025725 133 453,754
Oct 15, 2019 0.023450 0.024613 0.023165 0.024594 260 433,804
Oct 14, 2019 0.023264 0.023494 0.023162 0.023432 3 413,316
Oct 13, 2019 0.023308 0.023714 0.023133 0.023264 0 410,340
Oct 12, 2019 0.023236 0.023503 0.023229 0.023317 0 411,281
Oct 11, 2019 0.024028 0.024403 0.023228 0.023242 1 409,954
Oct 10, 2019 0.024045 0.024121 0.021536 0.024021 38 423,695
Oct 09, 2019 0.021401 0.024085 0.021230 0.024040 82 424,040
Oct 08, 2019 0.021398 0.021648 0.021257 0.021401 30 377,480
Oct 07, 2019 0.020740 0.021579 0.020516 0.021406 0 377,579
Oct 06, 2019 0.020332 0.020842 0.020038 0.020768 7 366,314
Oct 05, 2019 0.020591 0.020647 0.020231 0.020332 - 358,621
Oct 04, 2019 0.020725 0.020735 0.020448 0.020591 1 363,200
Oct 03, 2019 0.017606 0.020809 0.016480 0.020729 716 365,625
Oct 02, 2019 0.017509 0.017622 0.016479 0.017614 234 310,685
Oct 01, 2019 0.017408 0.019514 0.017263 0.017509 1 308,839
Sep 30, 2019 0.019495 0.019495 0.017194 0.017406 5 307,013
Sep 29, 2019 0.020323 0.020350 0.019210 0.019498 41 343,926
Sep 28, 2019 0.020330 0.020385 0.019367 0.020310 63 358,238
Sep 27, 2019 0.019979 0.020390 0.019593 0.020327 4 358,549
Sep 26, 2019 0.020840 0.020936 0.019345 0.019980 5 352,417
Sep 25, 2019 0.023091 0.023091 0.019478 0.020840 8 367,583
Sep 24, 2019 0.023672 0.023871 0.023064 0.023091 - 407,289
Sep 23, 2019 0.020152 0.024052 0.019687 0.023650 1 417,153
Sep 22, 2019 0.020276 0.020276 0.019847 0.020153 0 355,468
Sep 21, 2019 0.020370 0.020392 0.020259 0.020276 - 357,635
Sep 20, 2019 0.020547 0.020579 0.020256 0.020379 0 359,455
Sep 19, 2019 0.020408 0.020600 0.019707 0.020515 0 361,865
Sep 18, 2019 0.020464 0.021573 0.020345 0.020394 489 359,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.025544 USD and is down 0.60% over the last 24 hours. It is currently trading on 3 active market(s) with 681 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe Statistics
FlypMe Price 0.025544 USD
FlypMe ROI -73.10%
Market Rank #1097
Market Cap 450,568 USD
24 Hour Volume 681 USD
Circulating Supply 17,638,681 FYP
Total Supply 35,277,363 FYP
Max Supply No Data
All Time High 2.48 USD
(Jan 09, 2018)
All Time Low 0.010093 USD
(Apr 11, 2019)
52 Week High / Low 0.059095 USD /
0.010093 USD
90 Day High / Low 0.059095 USD /
0.016479 USD
30 Day High / Low 0.029461 USD /
0.016479 USD
7 Day High / Low 0.029461 USD /
0.016914 USD
24 Hour High / Low 0.029461 USD /
0.016914 USD
Yesterday's High / Low 0.029461 USD /
0.016914 USD
Yesterday's Open / Close 0.025730 USD /
0.029314 USD
Yesterday's Change $0.003584 USD (+13.93%)
Yesterday's Volume $666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)