Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
First Bitcoin First Bitcoin (BIT)
0.008904 USD (1.59%)
0.00000087 BTC (-1.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
278 USD
0.03 BTC
Circulating Supply
? BIT

Learn more about why circulating supply may be missing.

Total Supply
20,707,629,255 BIT

Historical data for First Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.009184 0.009572 0.008263 0.008719 303 -
Sep 18, 2019 0.009204 0.009913 0.008867 0.009177 246 -
Sep 17, 2019 0.009757 0.009933 0.009093 0.009098 275 -
Sep 16, 2019 0.009415 0.009907 0.009000 0.009756 300 -
Sep 15, 2019 0.009836 0.010023 0.008986 0.009415 287 -
Sep 14, 2019 0.009418 0.010091 0.008741 0.009836 294 -
Sep 13, 2019 0.009783 0.009956 0.008820 0.009424 282 -
Sep 12, 2019 0.008760 0.009942 0.008614 0.009785 277 -
Sep 11, 2019 0.008803 0.009115 0.008564 0.008650 255 -
Sep 10, 2019 0.009090 0.009749 0.008635 0.008803 263 -
Sep 09, 2019 0.008666 0.009807 0.008267 0.009093 226 -
Sep 08, 2019 0.008615 0.009080 0.008365 0.008665 261 -
Sep 07, 2019 0.009115 0.009698 0.008614 0.008621 246 -
Sep 06, 2019 0.009726 0.009806 0.008922 0.009112 240 -
Sep 05, 2019 0.009954 0.010182 0.009461 0.009726 240 -
Sep 04, 2019 0.009888 0.010223 0.009394 0.009953 252 -
Sep 03, 2019 0.009422 0.009945 0.009344 0.009891 273 -
Sep 02, 2019 0.008969 0.009668 0.008679 0.009420 270 -
Sep 01, 2019 0.008946 0.009258 0.008767 0.008968 197 -
Aug 31, 2019 0.008825 0.009089 0.008629 0.008944 271 -
Aug 30, 2019 0.008650 0.009131 0.008477 0.008820 242 -
Aug 29, 2019 0.008869 0.009133 0.008206 0.008650 245 -
Aug 28, 2019 0.009273 0.009644 0.008636 0.009063 286 -
Aug 27, 2019 0.009126 0.009787 0.008636 0.009475 177 -
Aug 26, 2019 0.009111 0.009622 0.008926 0.009125 97 -
Aug 25, 2019 0.008933 0.009660 0.008823 0.009098 225 -
Aug 24, 2019 0.009053 0.009356 0.008302 0.008933 243 -
Aug 23, 2019 0.009112 0.009309 0.008445 0.009054 227 -
Aug 22, 2019 0.009322 0.009762 0.008792 0.009112 271 -
Aug 21, 2019 0.009470 0.009750 0.008178 0.009322 224 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.008904 USD and is up 1.59% over the last 24 hours. It is currently trading on 1 active market(s) with 278 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin Statistics
First Bitcoin Price 0.008904 USD
First Bitcoin ROI +1409.61%
Market Rank #2260
Market Cap No Data
24 Hour Volume 278 USD
Circulating Supply No Data
Total Supply 20,707,629,255 BIT
Max Supply No Data
All Time High 0.256375 USD
(Jan 20, 2018)
All Time Low 0.000062 USD
(Aug 01, 2016)
52 Week High / Low 0.014288 USD /
0.001152 USD
90 Day High / Low 0.014288 USD /
0.006913 USD
30 Day High / Low 0.010223 USD /
0.008206 USD
7 Day High / Low 0.010091 USD /
0.008263 USD
24 Hour High / Low 0.009572 USD /
0.008263 USD
Yesterday's High / Low 0.009572 USD /
0.008263 USD
Yesterday's Open / Close 0.009184 USD /
0.008719 USD
Yesterday's Change $-0.000465 USD (-5.06%)
Yesterday's Volume $303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)