×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $391,837,070,96924h Vol:  $114,410,695,976BTC Dominance:  62.1%
Market Cap:  $391,837,070,96924h Vol:  $114,410,695,976BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854
First Bitcoin

First Bitcoin (BIT)

$0.010889 USD (-2.06%)
0.00000083 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $311.23 USD
    0.02372255 BTC
  • Circulating Supply
    ? BIT
  • Total Supply
    20,707,629,255 BIT
  • Historical data for First Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.010721
    0.011529
    0.010710
    0.011320
    315.41
    0
    Oct 26, 2020
    0.010555
    0.010891
    0.010373
    0.010719
    329.16
    0
    Oct 25, 2020
    0.010749
    0.010930
    0.010425
    0.010550
    0
    0
    Oct 24, 2020
    0.010475
    0.011018
    0.010437
    0.010752
    371.94
    0
    Oct 23, 2020
    0.010502
    0.010865
    0.010177
    0.010472
    269.19
    0
    Oct 22, 2020
    0.010131
    0.010959
    0.010107
    0.010502
    0
    0
    Oct 21, 2020
    0.009533
    0.010416
    0.009488
    0.010131
    278.44
    0
    Oct 20, 2020
    0.009511
    0.009699
    0.009264
    0.009533
    354.32
    0
    Oct 19, 2020
    0.009187
    0.009614
    0.009158
    0.009511
    0
    0
    Oct 18, 2020
    0.009314
    0.009512
    0.009031
    0.009187
    271.57
    0
    Oct 17, 2020
    0.009284
    0.009451
    0.009262
    0.009314
    276.43
    0
    Oct 16, 2020
    0.009426
    0.009576
    0.009203
    0.009284
    0
    0
    Oct 15, 2020
    0.009486
    0.009486
    0.008932
    0.009426
    472.67
    0
    Oct 14, 2020
    0.009484
    0.009578
    0.009294
    0.009487
    286.40
    0
    Oct 13, 2020
    0.009129
    0.009488
    0.009121
    0.009484
    173.42
    0
    Oct 12, 2020
    0.009335
    0.009496
    0.009119
    0.009129
    0
    0
    Oct 11, 2020
    0.009037
    0.009372
    0.009031
    0.009335
    262.71
    0
    Oct 10, 2020
    0.009184
    0.009467
    0.008902
    0.009037
    349.85
    0
    Oct 09, 2020
    0.008514
    0.009204
    0.008461
    0.009184
    305.38
    0
    Oct 08, 2020
    0.008322
    0.008613
    0.008166
    0.008514
    295.81
    0
    Oct 07, 2020
    0.008271
    0.008331
    0.008144
    0.008322
    192.04
    0
    Oct 06, 2020
    0.008419
    0.008481
    0.008213
    0.008271
    203.60
    0
    Oct 05, 2020
    0.008322
    0.008419
    0.008295
    0.008419
    263.35
    0
    Oct 04, 2020
    0.008228
    0.008335
    0.008217
    0.008321
    0
    0
    Oct 03, 2020
    0.008249
    0.008267
    0.008199
    0.008228
    318.59
    0
    Oct 02, 2020
    0.008283
    0.008313
    0.008125
    0.008249
    175.56
    0
    Oct 01, 2020
    0.008412
    0.008528
    0.008069
    0.008283
    280.36
    0
    Sep 30, 2020
    0.008459
    0.008508
    0.008322
    0.008412
    227.56
    0
    Sep 29, 2020
    0.008461
    0.008490
    0.008307
    0.008459
    327.52
    0
    Sep 28, 2020
    0.008728
    0.008866
    0.008456
    0.008461
    112.45
    0

About First Bitcoin

First Bitcoin price today is $0.010889 USD with a 24-hour trading volume of $311.23 USD. First Bitcoin is down 2.06% in the last 24 hours. The current CoinMarketCap ranking is #3319, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade First Bitcoin listed on our crypto exchanges page.

First Bitcoin (BIT) is a cryptocurrency . Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255.20859 with 0 in circulation. The last known price of First Bitcoin is 0.01088895 USD and is down -2.06 over the last 24 hours. It is currently trading on 1 active market(s) with $311.37 traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.

First Bitcoin Price

First Bitcoin Price$0.010889 USD
First Bitcoin ROI
1,746.20%
Market Rank#3319
Market CapNo Data
24 Hour Volume$311.23 USD
Circulating SupplyNo Data
Total Supply20,707,629,255 BIT
Max SupplyNo Data
All Time High
$0.256375 USD
(Jan 20, 2018)
All Time Low
$0.000062 USD
(Aug 01, 2016)
52 Week High / Low
$0.011529 USD /
$0.001379 USD
90 Day High / Low
$0.011529 USD /
$0.006146 USD
30 Day High / Low
$0.011529 USD /
$0.008166 USD
7 Day High / Low
$0.011529 USD /
$0.010107 USD
24 Hour High / Low
$0.011529 USD /
$0.010841 USD
Yesterday's High / Low
$0.011529 USD /
$0.010710 USD
Yesterday's Open / Close
$0.010721 USD /
$0.011320 USD
Yesterday's Change$0.000599 USD (5.58%)
Yesterday's Volume$315.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.