Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
First Bitcoin First Bitcoin (BIT)
0.010904 USD (8.02%)
0.00000103 BTC (6.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
329 USD
0.03 BTC
Circulating Supply
? BIT

Learn more about why circulating supply may be missing.

Total Supply
20,707,629,255 BIT

Historical data for First Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.010226 0.011226 0.009525 0.010419 309 -
Jul 18, 2019 0.009975 0.011147 0.008923 0.010226 224 -
Jul 17, 2019 0.009812 0.010714 0.007343 0.010163 215 -
Jul 16, 2019 0.011106 0.011506 0.009677 0.009832 264 -
Jul 15, 2019 0.010445 0.011615 0.009195 0.011117 280 -
Jul 14, 2019 0.011380 0.011398 0.009786 0.010439 323 -
Jul 13, 2019 0.012171 0.012192 0.008989 0.011375 243 -
Jul 12, 2019 0.010786 0.012319 0.010258 0.012166 378 -
Jul 11, 2019 0.011535 0.012360 0.009665 0.010777 304 -
Jul 10, 2019 0.008918 0.014288 0.008918 0.011776 8,295 -
Jul 09, 2019 0.008721 0.009555 0.008152 0.008918 312 -
Jul 08, 2019 0.008698 0.009257 0.007552 0.008718 366 -
Jul 07, 2019 0.007952 0.008698 0.007952 0.008698 358 -
Jul 06, 2019 0.008003 0.008808 0.007817 0.007952 301 -
Jul 05, 2019 0.007839 0.008547 0.007649 0.008005 362 -
Jul 04, 2019 0.008966 0.009096 0.007723 0.007841 302 -
Jul 03, 2019 0.007569 0.009048 0.007569 0.008847 383 -
Jul 02, 2019 0.007920 0.008020 0.006913 0.007570 283 -
Jul 01, 2019 0.008710 0.009290 0.006974 0.007919 278 -
Jun 30, 2019 0.009777 0.009880 0.008603 0.008710 310 -
Jun 29, 2019 0.010165 0.010519 0.009304 0.009785 263 -
Jun 28, 2019 0.008704 0.010419 0.008420 0.010156 403 -
Jun 27, 2019 0.009486 0.010316 0.007894 0.008704 349 -
Jun 26, 2019 0.009078 0.011006 0.008457 0.009481 344 -
Jun 25, 2019 0.008477 0.009082 0.008053 0.009078 281 -
Jun 24, 2019 0.008460 0.009405 0.007057 0.008474 335 -
Jun 23, 2019 0.008025 0.009026 0.007302 0.008460 288 -
Jun 22, 2019 0.008230 0.009218 0.007468 0.008024 275 -
Jun 21, 2019 0.007710 0.008416 0.007471 0.008230 252 -
Jun 20, 2019 0.007693 0.007999 0.007207 0.007705 212 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.010904 USD and is up 8.02% over the last 24 hours. It is currently trading on 1 active market(s) with 329 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin Statistics
First Bitcoin Price 0.010904 USD
First Bitcoin ROI +1748.76%
Market Rank #2136
Market Cap No Data
24 Hour Volume 329 USD
Circulating Supply No Data
Total Supply 20,707,629,255 BIT
Max Supply No Data
All Time High 0.256375 USD
(Jan 20, 2018)
All Time Low 0.000062 USD
(Aug 01, 2016)
52 Week High / Low 0.015244 USD /
0.001152 USD
90 Day High / Low 0.014288 USD /
0.005811 USD
30 Day High / Low 0.014288 USD /
0.006913 USD
7 Day High / Low 0.011870 USD /
0.007343 USD
24 Hour High / Low 0.011226 USD /
0.009718 USD
Yesterday's High / Low 0.011226 USD /
0.009525 USD
Yesterday's Open / Close 0.010226 USD /
0.010419 USD
Yesterday's Change $0.000193 USD (+1.89%)
Yesterday's Volume $309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)