Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fire Lotto Fire Lotto (FLOT)
0.004249 USD (5.62%)
0.00000041 BTC (7.42%)
0.00001948 ETH (8.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
116,766 USD
11 BTC
535 ETH
Volume (24h)
232 USD
0.02 BTC
1.06 ETH
Circulating Supply
27,481,717 FLOT
Total Supply
100,000,000 FLOT

Historical data for Fire Lotto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.004527 0.004612 0.003925 0.004006 276 110,105
Jul 20, 2019 0.004527 0.004820 0.004288 0.004527 219 124,410
Jul 19, 2019 0.004368 0.004605 0.004118 0.004526 278 124,371
Jul 18, 2019 0.003679 0.004402 0.003661 0.004368 296 120,046
Jul 17, 2019 0.003764 0.004139 0.003484 0.003677 257 101,039
Jul 16, 2019 0.004900 0.004929 0.003639 0.003864 275 106,182
Jul 15, 2019 0.003994 0.004978 0.003901 0.004905 276 134,788
Jul 14, 2019 0.005265 0.005275 0.003876 0.003890 282 106,899
Jul 13, 2019 0.005188 0.006104 0.004736 0.005263 353 144,633
Jul 12, 2019 0.005188 0.006178 0.003845 0.005186 444 142,517
Jul 11, 2019 0.005711 0.006204 0.004207 0.005184 297 142,476
Jul 10, 2019 0.006756 0.008330 0.005151 0.005710 508 156,923
Jul 09, 2019 0.008030 0.008090 0.005906 0.006756 435 185,671
Jul 08, 2019 0.006865 0.008323 0.006636 0.008027 406 220,594
Jul 07, 2019 0.007276 0.007537 0.005886 0.006866 335 188,678
Jul 06, 2019 0.007162 0.007785 0.006986 0.007276 240 199,953
Jul 05, 2019 0.007953 0.008644 0.007113 0.007165 237 196,910
Jul 04, 2019 0.008608 0.009075 0.007928 0.007955 275 218,611
Jul 03, 2019 0.008015 0.008827 0.007873 0.008608 332 236,573
Jul 02, 2019 0.007605 0.008189 0.006873 0.008015 395 220,271
Jul 01, 2019 0.007850 0.008204 0.007417 0.007603 319 208,953
Jun 30, 2019 0.008346 0.008815 0.007412 0.007850 266 215,719
Jun 29, 2019 0.008279 0.008524 0.007580 0.008353 242 229,557
Jun 28, 2019 0.008223 0.008754 0.007557 0.008273 314 227,351
Jun 27, 2019 0.009109 0.009805 0.006093 0.008210 330 225,630
Jun 26, 2019 0.008840 0.009671 0.007845 0.009109 433 250,326
Jun 25, 2019 0.008515 0.009315 0.006899 0.008840 457 242,944
Jun 24, 2019 0.008677 0.010036 0.007777 0.008516 241 234,024
Jun 23, 2019 0.011449 0.011752 0.007559 0.008677 343 238,456
Jun 22, 2019 0.010378 0.012376 0.010201 0.011447 310 314,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fire Lotto

Fire Lotto (FLOT) is a cryptocurrency token and operates on the Ethereum platform. Fire Lotto has a current supply of 100,000,000 FLOT with 27,481,717 FLOT in circulation. The last known price of Fire Lotto is 0.004249 USD and is up 5.62% over the last 24 hours. It is currently trading on 5 active market(s) with 232 USD traded over the last 24 hours. More information can be found at https://firelotto.io/.
Fire Lotto Statistics
Fire Lotto Price 0.004249 USD
Fire Lotto ROI -94.28%
Market Rank #1511
Market Cap 116,766 USD
24 Hour Volume 232 USD
Circulating Supply 27,481,717 FLOT
Total Supply 100,000,000 FLOT
Max Supply No Data
All Time High 0.173862 USD
(Sep 06, 2018)
All Time Low 0.002054 USD
(Mar 11, 2019)
52 Week High / Low 0.173862 USD /
0.002054 USD
90 Day High / Low 0.015526 USD /
0.003484 USD
30 Day High / Low 0.011752 USD /
0.003484 USD
7 Day High / Low 0.004978 USD /
0.003484 USD
24 Hour High / Low 0.004528 USD /
0.003986 USD
Yesterday's High / Low 0.004612 USD /
0.003925 USD
Yesterday's Open / Close 0.004527 USD /
0.004006 USD
Yesterday's Change $-0.000521 USD (-11.50%)
Yesterday's Volume $276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)