×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $272,085,946,19224h Vol:  $92,646,730,126BTC Dominance:  64.8%
Market Cap:  $272,085,946,19224h Vol:  $92,646,730,126BTC Dominance:  64.8%Cryptocurrencies:  5,537Markets:  22,502

Fire Lotto (FLOT)

$0.003289 USD (19.46%)
0.00000034 BTC (18.41%)
0.00001372 ETH (16.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $90,391.04 USD
    9.43167262 BTC
    377.02916949 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    27,481,717 FLOT
  • Total Supply
    100,000,000 FLOT
  • Historical data for Fire Lotto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.002542
    0.002947
    0.002523
    0.002762
    4.98
    75,892.52
    Jun 01, 2020
    0.002943
    0.003971
    0.002385
    0.002541
    8.90
    69,844.49
    May 31, 2020
    0.002318
    0.003879
    0.002261
    0.002942
    0
    80,864.43
    May 30, 2020
    0.003337
    0.003982
    0.001621
    0.002318
    4.15
    63,693.50
    May 29, 2020
    0.002762
    0.003671
    0.002704
    0.003337
    0
    91,709.29
    May 28, 2020
    0.002755
    0.003444
    0.002544
    0.002763
    0.088400
    75,918.54
    May 27, 2020
    0.002936
    0.003250
    0.002652
    0.002756
    2.02
    75,726.05
    May 26, 2020
    0.002761
    0.003158
    0.002652
    0.002936
    0
    80,673.49
    May 25, 2020
    0.002776
    0.003348
    0.002436
    0.002761
    0.091025
    75,879.27
    May 24, 2020
    0.003003
    0.003606
    0.002530
    0.002778
    0
    76,330.64
    May 23, 2020
    0.002756
    0.003419
    0.002639
    0.003003
    0
    82,528.13
    May 22, 2020
    0.002815
    0.002819
    0.002702
    0.002755
    0.123990
    75,721.15
    May 21, 2020
    0.002856
    0.003501
    0.002712
    0.002815
    0.008323
    77,374.43
    May 20, 2020
    0.003123
    0.003602
    0.002768
    0.002856
    0.028221
    78,486.79
    May 19, 2020
    0.003312
    0.003710
    0.002682
    0.003122
    0
    85,807.94
    May 18, 2020
    0.003095
    0.003485
    0.002742
    0.002945
    0
    80,931.23
    May 17, 2020
    0.002812
    0.003144
    0.002805
    0.003095
    1.25
    85,059.57
    May 16, 2020
    0.002891
    0.003321
    0.002445
    0.002811
    0.089955
    77,253.50
    May 15, 2020
    0.002919
    0.002989
    0.002824
    0.002889
    5.19
    79,401.54
    May 14, 2020
    0.002586
    0.002933
    0.002586
    0.002920
    2.07
    80,245.38
    May 13, 2020
    0.002552
    0.002644
    0.002539
    0.002596
    1.03
    71,347.54
    May 12, 2020
    0.002495
    0.002596
    0.002482
    0.002552
    2.20
    70,121.21
    May 11, 2020
    0.002540
    0.003049
    0.002388
    0.002494
    8.46
    68,527.29
    May 10, 2020
    0.003385
    0.003396
    0.002424
    0.002538
    5.82
    69,752.07
    May 09, 2020
    0.002952
    0.003509
    0.002724
    0.003385
    0
    93,014.25
    May 08, 2020
    0.002975
    0.003297
    0.002862
    0.002951
    7.71
    81,101.30
    May 07, 2020
    0.003072
    0.003530
    0.002654
    0.002975
    0.011902
    81,768.50
    May 06, 2020
    0.003101
    0.003503
    0.002566
    0.003072
    0
    84,430.42
    May 05, 2020
    0.002939
    0.003384
    0.002449
    0.003099
    0
    85,175.20
    May 04, 2020
    0.002934
    0.002955
    0.002851
    0.002941
    0.008660
    80,810.92
    May 03, 2020
    0.004343
    0.004820
    0.002666
    0.002933
    0.288009
    80,615.49

About Fire Lotto

Fire Lotto (FLOT) is a cryptocurrency token and operates on the Ethereum platform. Fire Lotto has a current supply of 100,000,000 with 27,481,716.735 in circulation. The last known price of Fire Lotto is $0.003289 USD and is up 19.46% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://firelotto.io/.

Fire Lotto Statistics

Fire Lotto Price$0.003289 USD
Fire Lotto ROI
-95.57%
Market Rank#1533
Market Cap$90,391.04 USD
24 Hour VolumeNo Data
Circulating Supply27,481,717 FLOT
Total Supply100,000,000 FLOT
Max SupplyNo Data
All Time High
$0.173862 USD
(Sep 06, 2018)
All Time Low
$0.000386 USD
(Dec 07, 2019)
52 Week High / Low
$0.017818 USD /
$0.000386 USD
90 Day High / Low
$0.007753 USD /
$0.001421 USD
30 Day High / Low
$0.003991 USD /
$0.001621 USD
7 Day High / Low
$0.003991 USD /
$0.001621 USD
24 Hour High / Low
$0.003991 USD /
$0.002744 USD
Yesterday's High / Low
$0.002947 USD /
$0.002523 USD
Yesterday's Open / Close
$0.002542 USD /
$0.002762 USD
Yesterday's Change$0.000220 USD (8.64%)
Yesterday's Volume$4.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.