Market Cap:

Fire Lotto Fire Lotto (FLOT)

0.032549 USD (-28.85%)
0.00000507 BTC (-27.27%)
0.00014929 ETH (-25.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
678,906 USD
106 BTC
3,114 ETH
Volume (24h)
70,885 USD
11.03 BTC
325.12 ETH
Circulating Supply
20,857,979 FLOT
Total Supply
100,000,000 FLOT

Historical data for Fire Lotto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.042167 0.048942 0.040329 0.045852 1,843 879,486
Sep 23, 2018 0.043120 0.044830 0.038951 0.042156 13 898,684
Sep 22, 2018 0.039680 0.042808 0.034452 0.042467 51 826,983
Sep 21, 2018 0.039628 0.049602 0.036134 0.039634 1,781 825,906
Sep 20, 2018 0.040194 0.040410 0.038323 0.039622 98 837,542
Sep 19, 2018 0.041692 0.044005 0.037409 0.040178 2,085 868,742
Sep 18, 2018 0.048610 0.050625 0.033939 0.041694 733 1,012,890
Sep 17, 2018 0.046305 0.052887 0.044443 0.048606 2,820 964,870
Sep 16, 2018 0.060074 0.064164 0.045518 0.046228 1,277 1,251,473
Sep 15, 2018 0.095521 0.095521 0.048806 0.059914 2,991 1,989,799
Sep 14, 2018 0.059296 0.097373 0.052495 0.095664 655 1,235,195
Sep 13, 2018 0.038761 0.059483 0.036867 0.059341 2,208 806,301
Sep 12, 2018 0.040548 0.057194 0.035966 0.038726 1,482 843,483
Sep 11, 2018 0.041857 0.042143 0.038202 0.040547 247 870,714
Sep 10, 2018 0.047078 0.047779 0.037353 0.041790 660 979,315
Sep 09, 2018 0.061469 0.064029 0.046927 0.047104 10 1,278,677
Sep 08, 2018 0.065544 0.067180 0.047625 0.061498 987 1,363,438
Sep 07, 2018 0.061493 0.069881 0.058634 0.065470 1,514 1,279,176
Sep 06, 2018 0.101013 0.173862 0.058313 0.061559 7,944 -
Sep 05, 2018 0.074216 0.104172 0.072012 0.100841 2,462 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)