Market Cap:

Filecoin [Futures] Filecoin [Futures] (FIL)

4.14 USD (14.20%)
0.00065433 BTC (13.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
729,292 USD
115.29 BTC
Circulating Supply
? FIL

Historical data for Filecoin [Futures]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 3.42 4.33 3.21 4.10 931,995 -
Sep 17, 2018 3.49 3.83 3.28 3.33 793,972 -
Sep 16, 2018 3.78 3.85 3.38 3.47 760,214 -
Sep 15, 2018 3.83 3.88 3.41 3.75 782,714 -
Sep 14, 2018 3.67 3.91 3.40 3.75 672,500 -
Sep 13, 2018 3.50 3.87 3.32 3.87 734,649 -
Sep 12, 2018 3.99 4.37 3.20 3.44 580,312 -
Sep 11, 2018 3.91 4.24 3.46 4.08 833,985 -
Sep 10, 2018 3.34 4.15 3.33 3.90 853,201 -
Sep 09, 2018 3.31 3.41 3.22 3.34 899,000 -
Sep 08, 2018 4.06 4.39 3.23 3.31 897,347 -
Sep 07, 2018 4.01 4.36 3.85 4.05 904,918 -
Sep 06, 2018 3.90 4.34 3.41 4.17 957,680 -
Sep 05, 2018 4.41 5.19 3.95 3.97 984,364 -
Sep 04, 2018 4.79 5.19 3.86 4.11 686,103 -
Sep 03, 2018 4.54 5.15 3.85 4.49 912,693 -
Sep 02, 2018 4.98 5.18 3.88 4.22 809,510 -
Sep 01, 2018 4.99 5.21 4.62 4.85 1,057,340 -
Aug 31, 2018 4.96 4.99 4.54 4.67 1,024,960 -
Aug 30, 2018 4.70 5.05 4.50 4.92 1,023,140 -
Aug 29, 2018 4.99 5.32 4.65 4.72 1,239,700 -
Aug 28, 2018 4.50 5.35 4.50 5.24 1,611,540 -
Aug 27, 2018 4.72 5.06 4.37 4.91 1,132,200 -
Aug 26, 2018 5.08 5.08 4.08 4.52 957,617 -
Aug 25, 2018 4.05 5.08 4.05 4.99 843,320 -
Aug 24, 2018 4.78 4.95 3.10 4.40 985,179 -
Aug 23, 2018 4.71 4.96 4.32 4.67 1,439,260 -
Aug 22, 2018 4.87 5.32 4.50 4.81 899,783 -
Aug 21, 2018 4.43 5.08 4.16 4.58 772,696 -
Aug 20, 2018 4.42 4.59 4.12 4.34 644,126 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)