Market Cap:

Filecoin [Futures] Filecoin [Futures]

7.76 USD (7.76%)
0.00115388 BTC (3.73%)
Market Cap
False USD
? BTC
Volume (24h)
291,017 USD
43.28 BTC
Circulating Supply
? FIL

Historical data for Filecoin [Futures]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 7.15 7.53 7.09 7.49 751,273 -
Jun 17, 2018 7.23 7.28 7.15 7.17 707,490 -
Jun 16, 2018 7.20 7.28 7.05 7.22 718,638 -
Jun 15, 2018 8.04 8.16 6.95 7.23 733,508 -
Jun 14, 2018 7.60 8.40 7.54 8.12 1,179,330 -
Jun 13, 2018 6.99 8.02 6.89 7.61 946,480 -
Jun 12, 2018 8.06 8.25 6.86 6.97 814,547 -
Jun 11, 2018 8.17 8.42 6.76 8.09 878,083 -
Jun 10, 2018 8.91 8.91 8.05 8.16 925,046 -
Jun 09, 2018 8.70 9.11 8.69 8.90 969,478 -
Jun 08, 2018 9.13 9.19 8.67 8.74 890,908 -
Jun 07, 2018 8.96 9.30 8.83 9.13 945,864 -
Jun 06, 2018 8.99 9.55 8.66 9.00 794,668 -
Jun 05, 2018 9.12 9.32 8.74 9.08 420,925 -
Jun 04, 2018 9.43 9.64 8.86 9.25 460,949 -
Jun 03, 2018 9.66 9.96 9.40 9.47 480,322 -
Jun 02, 2018 9.16 9.83 8.66 9.67 550,643 -
Jun 01, 2018 8.42 9.15 8.38 8.99 448,418 -
May 31, 2018 8.63 9.25 8.09 8.32 420,755 -
May 30, 2018 8.73 9.53 8.57 8.74 451,015 -
May 29, 2018 8.19 9.65 7.89 8.73 349,828 -
May 28, 2018 9.34 9.40 7.89 8.30 437,465 -
May 27, 2018 8.85 9.43 8.83 9.23 451,164 -
May 26, 2018 9.30 9.67 8.65 9.27 442,956 -
May 25, 2018 10.71 10.96 8.61 9.22 464,096 -
May 24, 2018 10.06 10.75 8.40 10.67 332,725 -
May 23, 2018 10.29 11.11 9.64 10.14 643,612 -
May 22, 2018 11.19 11.68 10.33 10.38 460,149 -
May 21, 2018 11.16 12.34 8.63 11.08 535,286 -
May 20, 2018 11.05 11.65 10.86 11.11 523,799 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)