×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,710,283,47424h Vol:  $72,534,578,556BTC Dominance:  66.2%
Market Cap:  $223,710,283,47424h Vol:  $72,534,578,556BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

FIBOS (FO)

$0.010687 USD (-1.41%)
0.00000130 BTC (0.18%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,307,302 USD
    1,380 BTC
  • Volume (24h)
    $171,247 USD
    20.89666519 BTC
  • Circulating Supply
    1,058,009,439 FO
  • Total Supply
    1,062,188,072 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869
    Nov 12, 2019
    0.010783
    0.012066
    0.010269
    0.010476
    36,796.35
    11,081,810
    Nov 11, 2019
    0.010942
    0.014554
    0.007589
    0.010781
    85,953.78
    11,403,725
    Nov 10, 2019
    0.010837
    0.011068
    0.010694
    0.010942
    177,788
    11,574,291
    Nov 09, 2019
    0.010933
    0.010987
    0.010669
    0.010720
    173,474
    11,338,707
    Nov 08, 2019
    0.011167
    0.012308
    0.010739
    0.010930
    180,245
    11,560,583
    Nov 07, 2019
    0.011253
    0.011423
    0.008586
    0.011236
    187,085
    11,884,453
    Nov 06, 2019
    0.011132
    0.011372
    0.011094
    0.011261
    184,311
    11,909,809
    Nov 05, 2019
    0.011193
    0.011361
    0.011022
    0.011212
    193,767
    11,857,635
    Nov 04, 2019
    0.011691
    0.011796
    0.011099
    0.011193
    186,165
    11,837,781
    Nov 03, 2019
    0.011913
    0.011996
    0.011596
    0.011675
    178,605
    12,347,439
    Nov 02, 2019
    0.011972
    0.012095
    0.011867
    0.011941
    180,655
    12,627,490
    Nov 01, 2019
    0.011954
    0.012183
    0.011863
    0.011972
    183,864
    12,660,485
    Oct 31, 2019
    0.011908
    0.012097
    0.011818
    0.011976
    170,422
    12,664,237
    Oct 30, 2019
    0.011651
    0.012163
    0.011068
    0.011908
    127,581
    12,592,012
    Oct 29, 2019
    0.011695
    0.012241
    0.010296
    0.011688
    35,545.87
    12,359,610
    Oct 28, 2019
    0.011359
    0.012403
    0.010068
    0.011695
    43,438.05
    12,366,478
    Oct 27, 2019
    0.010780
    0.011881
    0.010473
    0.011357
    6,292.71
    12,007,969
    Oct 26, 2019
    0.011248
    0.011987
    0.010446
    0.010780
    41,437.95
    11,398,432
    Oct 25, 2019
    0.011841
    0.012536
    0.010168
    0.011449
    71,357.28
    12,105,541
    Oct 24, 2019
    0.011370
    0.013089
    0.010248
    0.011841
    35,911.48
    12,519,617
    Oct 23, 2019
    0.010815
    0.013005
    0.010053
    0.011382
    35,849.99
    12,033,149
    Oct 22, 2019
    0.009431
    0.011416
    0.008777
    0.010815
    177,984
    11,433,800
    Oct 21, 2019
    0.009688
    0.009758
    0.005674
    0.009420
    167,936
    9,958,229
    Oct 20, 2019
    0.009719
    0.009809
    0.009265
    0.009689
    156,183
    0
    Oct 19, 2019
    0.009820
    0.009886
    0.009711
    0.009723
    154,473
    0

About FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS Statistics

FIBOS Price
$0.010687 USD
FIBOS ROI
-5.87%
Market Rank
#279
Market Cap
$11,307,302 USD
24 Hour Volume
$171,247 USD
Circulating Supply
1,058,009,439 FO
Total Supply
1,062,188,072 FO
Max Supply
No Data
All Time High
$0.015949 USD
(Sep 07, 2019)
All Time Low
$0.003984 USD
(Oct 09, 2019)
52 Week High / Low
$0.015932 USD /
$0.003984 USD
90 Day High / Low
$0.015932 USD /
$0.003984 USD
30 Day High / Low
$0.014554 USD /
$0.005674 USD
7 Day High / Low
$0.012028 USD /
$0.010180 USD
24 Hour High / Low
$0.011010 USD /
$0.010492 USD
Yesterday's High / Low
$0.011026 USD /
$0.010639 USD
Yesterday's Open / Close
$0.010813 USD /
$0.010849 USD
Yesterday's Change
$0.000036 USD (0.33%)
Yesterday's Volume
$177,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.