×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $244,248,171,51124h Vol:  $134,238,456,896BTC Dominance:  66.0%
Market Cap:  $244,248,171,51124h Vol:  $134,238,456,896BTC Dominance:  66.0%Cryptocurrencies:  5,035Markets:  20,334

FIBOS (FO)

$0.010175 USD (-5.53%)
0.00000114 BTC (-7.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,781,871 USD
    1,211 BTC
  • Volume (24h)
    $201,218 USD
    22.59659736 BTC
  • Circulating Supply
    1,059,692,843 FO
  • Total Supply
    1,063,871,476 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.010565
    0.011412
    0.010354
    0.010800
    249,001
    11,444,853
    Jan 15, 2020
    0.010799
    0.011089
    0.010374
    0.010531
    182,495
    11,159,529
    Jan 14, 2020
    0.010884
    0.010994
    0.010538
    0.010744
    196,539
    11,384,939
    Jan 13, 2020
    0.010250
    0.011300
    0.009849
    0.010879
    267,286
    11,527,146
    Jan 12, 2020
    0.012190
    0.012310
    0.009809
    0.010229
    202,671
    10,838,072
    Jan 11, 2020
    0.010955
    0.012231
    0.010005
    0.012202
    201,902
    12,927,927
    Jan 10, 2020
    0.010605
    0.011416
    0.010011
    0.010955
    258,011
    11,607,019
    Jan 09, 2020
    0.010633
    0.011033
    0.010245
    0.010840
    286,375
    11,484,234
    Jan 08, 2020
    0.010570
    0.012393
    0.010372
    0.010623
    254,077
    11,254,211
    Jan 07, 2020
    0.010624
    0.010935
    0.010411
    0.010570
    228,631
    11,197,447
    Jan 06, 2020
    0.010599
    0.010868
    0.010421
    0.010624
    207,718
    11,254,365
    Jan 05, 2020
    0.010760
    0.010887
    0.010523
    0.010591
    192,929
    11,219,845
    Jan 04, 2020
    0.010794
    0.010895
    0.010614
    0.010807
    200,345
    11,448,283
    Jan 03, 2020
    0.010910
    0.011032
    0.010530
    0.010770
    215,415
    11,408,537
    Jan 02, 2020
    0.010855
    0.011071
    0.010691
    0.010799
    216,814
    11,439,518
    Jan 01, 2020
    0.010801
    0.010965
    0.010743
    0.010837
    198,990
    11,478,437
    Dec 31, 2019
    0.010835
    0.011052
    0.010637
    0.010791
    203,366
    11,429,941
    Dec 30, 2019
    0.010774
    0.011036
    0.010607
    0.010874
    215,109
    11,517,088
    Dec 29, 2019
    0.010780
    0.011049
    0.010640
    0.010763
    195,571
    11,399,344
    Dec 28, 2019
    0.010841
    0.011234
    0.010473
    0.010824
    153,554
    11,464,015
    Dec 27, 2019
    0.010675
    0.011158
    0.010573
    0.010841
    147,559
    11,481,710
    Dec 26, 2019
    0.010796
    0.011001
    0.010587
    0.010683
    194,931
    11,314,513
    Dec 25, 2019
    0.010854
    0.011047
    0.010609
    0.010787
    199,589
    11,424,293
    Dec 24, 2019
    0.010193
    0.011105
    0.010148
    0.010854
    185,389
    11,494,969
    Dec 23, 2019
    0.010456
    0.010699
    0.010172
    0.010430
    172,807
    11,045,156
    Dec 22, 2019
    0.010550
    0.010760
    0.010306
    0.010473
    175,103
    11,090,570
    Dec 21, 2019
    0.010652
    0.010802
    0.010421
    0.010547
    159,503
    11,168,472
    Dec 20, 2019
    0.010141
    0.010755
    0.009971
    0.010652
    193,300
    11,279,368
    Dec 19, 2019
    0.009892
    0.010746
    0.009554
    0.010141
    40,465.81
    10,737,872
    Dec 18, 2019
    0.009856
    0.010582
    0.009351
    0.009892
    38,892.73
    10,474,458
    Dec 17, 2019
    0.009316
    0.010508
    0.009107
    0.009856
    38,031.46
    10,435,740

About FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS Statistics

FIBOS Price
$0.010175 USD
FIBOS ROI
-10.35%
Market Rank
#289
Market Cap
$10,781,871 USD
24 Hour Volume
$201,218 USD
Circulating Supply
1,059,692,843 FO
Total Supply
1,063,871,476 FO
Max Supply
No Data
All Time High
$0.015949 USD
(Sep 07, 2019)
All Time Low
$0.003228 USD
(Nov 27, 2019)
52 Week High / Low
$0.015932 USD /
$0.003228 USD
90 Day High / Low
$0.014554 USD /
$0.003228 USD
30 Day High / Low
$0.012393 USD /
$0.009554 USD
7 Day High / Low
$0.012310 USD /
$0.009809 USD
24 Hour High / Low
$0.011231 USD /
$0.009962 USD
Yesterday's High / Low
$0.011412 USD /
$0.010354 USD
Yesterday's Open / Close
$0.010565 USD /
$0.010800 USD
Yesterday's Change
$0.000236 USD (2.23%)
Yesterday's Volume
$249,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.