×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $373,375,812,07124h Vol:  $103,938,102,956BTC Dominance:  58.6%
Market Cap:  $373,375,812,07124h Vol:  $103,938,102,956BTC Dominance:  58.6%Cryptocurrencies:  6,459Markets:  26,317

FIBOS (FO)

$0.009039 USD (-1.04%)
0.00000076 BTC (-1.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,633,096 USD
    813.33396585 BTC
  • Volume (24h)
    $537,852 USD
    45.41147590 BTC
  • Circulating Supply
    1,065,716,829 FO
  • Total Supply
    1,069,895,462 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.009300
    0.009394
    0.008975
    0.009150
    502,329
    9,750,849
    Aug 13, 2020
    0.009248
    0.009363
    0.009031
    0.009211
    525,260
    9,815,996
    Aug 12, 2020
    0.009112
    0.009375
    0.008989
    0.009216
    617,803
    9,820,757
    Aug 11, 2020
    0.009282
    0.009342
    0.008991
    0.009100
    584,036
    9,697,162
    Aug 10, 2020
    0.009365
    0.009423
    0.009208
    0.009263
    836,903
    9,870,773
    Aug 09, 2020
    0.009293
    0.009419
    0.009202
    0.009365
    632,723
    9,978,758
    Aug 08, 2020
    0.009393
    0.009431
    0.009283
    0.009295
    586,991
    9,904,403
    Aug 07, 2020
    0.009334
    0.009454
    0.009266
    0.009355
    632,666
    9,968,221
    Aug 06, 2020
    0.009298
    0.009437
    0.009247
    0.009260
    563,334
    9,866,394
    Aug 05, 2020
    0.009397
    0.009432
    0.009258
    0.009298
    458,325
    9,906,458
    Aug 04, 2020
    0.009376
    0.009443
    0.009310
    0.009377
    613,779
    9,990,888
    Aug 03, 2020
    0.009325
    0.009452
    0.009249
    0.009376
    623,889
    9,989,282
    Aug 02, 2020
    0.009253
    0.009836
    0.008893
    0.009325
    587,287
    9,934,389
    Aug 01, 2020
    0.009161
    0.009306
    0.009084
    0.009235
    674,396
    9,838,226
    Jul 31, 2020
    0.009213
    0.009273
    0.009047
    0.009161
    716,891
    9,759,168
    Jul 30, 2020
    0.009246
    0.009307
    0.009122
    0.009191
    593,144
    9,790,464
    Jul 29, 2020
    0.009274
    0.009416
    0.009020
    0.009252
    553,551
    9,855,388
    Jul 28, 2020
    0.009419
    0.009494
    0.009007
    0.009302
    371,188
    9,908,206
    Jul 27, 2020
    0.009456
    0.009526
    0.009072
    0.009329
    324,919
    9,936,983
    Jul 26, 2020
    0.009361
    0.009516
    0.009110
    0.009456
    309,216
    10,072,364
    Jul 25, 2020
    0.009398
    0.009514
    0.009034
    0.009376
    312,683
    9,986,910
    Jul 24, 2020
    0.009381
    0.009548
    0.009170
    0.009367
    421,073
    9,976,584
    Jul 23, 2020
    0.009451
    0.009549
    0.009225
    0.009381
    449,451
    9,991,594
    Jul 22, 2020
    0.009478
    0.009677
    0.009366
    0.009451
    552,938
    10,065,531
    Jul 21, 2020
    0.009473
    0.009619
    0.009350
    0.009449
    561,590
    10,062,800
    Jul 20, 2020
    0.009462
    0.009639
    0.009295
    0.009492
    559,889
    10,109,171
    Jul 19, 2020
    0.009539
    0.009634
    0.009374
    0.009462
    554,839
    10,076,356
    Jul 18, 2020
    0.009578
    0.009676
    0.009420
    0.009542
    600,538
    10,161,725
    Jul 17, 2020
    0.009683
    0.009776
    0.009465
    0.009547
    567,572
    10,166,722
    Jul 16, 2020
    0.009653
    0.009823
    0.009544
    0.009689
    707,124
    10,317,501
    Jul 15, 2020
    0.009614
    0.009786
    0.009510
    0.009619
    713,312
    10,242,857

About FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS Statistics

FIBOS Price$0.009039 USD
FIBOS ROI
-20.35%
Market Rank#510
Market Cap$9,633,096 USD
24 Hour Volume$537,852 USD
Circulating Supply1,065,716,829 FO
Total Supply1,069,895,462 FO
Max SupplyNo Data
All Time High
$0.107904 USD
(Jan 23, 2020)
All Time Low
$0.003228 USD
(Nov 27, 2019)
52 Week High / Low
$0.107904 USD /
$0.003228 USD
90 Day High / Low
$0.012555 USD /
$0.008893 USD
30 Day High / Low
$0.009836 USD /
$0.008893 USD
7 Day High / Low
$0.009423 USD /
$0.008975 USD
24 Hour High / Low
$0.009268 USD /
$0.008975 USD
Yesterday's High / Low
$0.009394 USD /
$0.008975 USD
Yesterday's Open / Close
$0.009300 USD /
$0.009150 USD
Yesterday's Change$-0.000150 USD (-1.61%)
Yesterday's Volume$502,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.