×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,381,505,39124h Vol:  $89,647,349,298BTC Dominance:  60.5%
Market Cap:  $367,381,505,39124h Vol:  $89,647,349,298BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,688
Ferrum Network

Ferrum Network (FRM)

$0.046083 USD (-14.23%)
0.00000383 BTC (-16.55%)
0.00012376 ETH (-12.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,477,587 USD
    538.39851533 BTC
    17,397 ETH
  • Volume (24h)
    $560,304 USD
    46.57085534 BTC
    1,505 ETH
  • Circulating Supply
    140,562,627 FRM
  • Total Supply
    329,218,749 FRM
  • Max Supply
    331,718,750 FRM
  • Historical data for Ferrum Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.053760
    0.059047
    0.049192
    0.049209
    578,826
    6,916,364
    Oct 19, 2020
    0.054450
    0.054936
    0.049707
    0.053790
    434,095
    7,560,227
    Oct 18, 2020
    0.047815
    0.056881
    0.047808
    0.054894
    662,453
    7,715,379
    Oct 17, 2020
    0.044982
    0.050391
    0.044481
    0.047853
    605,529
    6,725,761
    Oct 16, 2020
    0.043990
    0.046227
    0.041971
    0.044982
    608,072
    6,322,341
    Oct 15, 2020
    0.045133
    0.046482
    0.042262
    0.044109
    572,886
    6,199,535
    Oct 14, 2020
    0.041914
    0.047398
    0.041576
    0.045092
    632,765
    6,337,744
    Oct 13, 2020
    0.043131
    0.043687
    0.036582
    0.041667
    515,387
    5,855,568
    Oct 12, 2020
    0.045312
    0.045484
    0.040424
    0.043102
    499,452
    6,057,305
    Oct 11, 2020
    0.042799
    0.046914
    0.042404
    0.045179
    515,427
    6,349,227
    Oct 10, 2020
    0.041961
    0.046058
    0.041419
    0.042858
    557,114
    5,975,878
    Oct 09, 2020
    0.041235
    0.042793
    0.040176
    0.042145
    486,592
    5,876,458
    Oct 08, 2020
    0.043858
    0.043972
    0.037962
    0.041199
    484,847
    5,744,550
    Oct 07, 2020
    0.047422
    0.047635
    0.040625
    0.043773
    539,893
    6,102,982
    Oct 06, 2020
    0.053184
    0.057136
    0.046832
    0.047422
    527,460
    6,611,192
    Oct 05, 2020
    0.045346
    0.054046
    0.044572
    0.053183
    934,781
    7,414,400
    Oct 04, 2020
    0.045514
    0.046856
    0.041550
    0.045346
    595,576
    6,322,480
    Oct 03, 2020
    0.049349
    0.051531
    0.040648
    0.045514
    703,729
    6,368,071
    Oct 02, 2020
    0.053240
    0.056584
    0.048978
    0.049349
    657,667
    6,899,601
    Oct 01, 2020
    0.057776
    0.059488
    0.051375
    0.053222
    679,949
    7,441,087
    Sep 30, 2020
    0.050004
    0.058629
    0.048879
    0.057777
    676,547
    8,077,845
    Sep 29, 2020
    0.053084
    0.056730
    0.048981
    0.050093
    575,784
    6,999,847
    Sep 28, 2020
    0.057286
    0.058057
    0.051989
    0.053012
    569,587
    7,407,698
    Sep 27, 2020
    0.045413
    0.057555
    0.044988
    0.057286
    779,861
    8,004,335
    Sep 26, 2020
    0.047884
    0.047907
    0.043367
    0.045508
    507,912
    6,357,069
    Sep 25, 2020
    0.047507
    0.049108
    0.042870
    0.047286
    461,149
    6,604,906
    Sep 24, 2020
    0.043184
    0.049771
    0.042810
    0.047403
    431,863
    6,621,170
    Sep 23, 2020
    0.046021
    0.050391
    0.042968
    0.043184
    501,325
    6,031,954
    Sep 22, 2020
    0.046126
    0.046500
    0.041660
    0.046035
    667,892
    6,429,314
    Sep 21, 2020
    0.052824
    0.052975
    0.043679
    0.046140
    580,646
    6,443,614

About Ferrum Network

Ferrum Network price today is $0.046083 USD with a 24-hour trading volume of $560,304 USD. Ferrum Network is down 14.23% in the last 24 hours. The current CoinMarketCap ranking is #636, with a market cap of $6,477,587 USD. It has a circulating supply of 140,562,627 FRM coins and a max. supply of 331,718,750 FRM coins. You can find the top exchanges to trade Ferrum Network listed on our crypto exchanges page.

Ferrum Network aims to empower individuals with decentralized financial technology

Ferrum Network Price

Ferrum Network Price$0.046083 USD
Ferrum Network ROI
188.02%
Market Rank#636
Market Cap$6,477,587 USD
24 Hour Volume$560,304 USD
Circulating Supply140,562,627 FRM
Total Supply329,218,749 FRM
Max Supply331,718,750 FRM
All Time High
$0.106959 USD
(Sep 01, 2020)
All Time Low
$0.002742 USD
(Oct 25, 2019)
52 Week High / Low
$0.106959 USD /
$0.002742 USD
90 Day High / Low
$0.106959 USD /
$0.036582 USD
30 Day High / Low
$0.059047 USD /
$0.036582 USD
7 Day High / Low
$0.059047 USD /
$0.041576 USD
24 Hour High / Low
$0.059047 USD /
$0.044730 USD
Yesterday's High / Low
$0.059047 USD /
$0.049192 USD
Yesterday's Open / Close
$0.053760 USD /
$0.049209 USD
Yesterday's Change$-0.004551 USD (-8.47%)
Yesterday's Volume$578,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.