Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $289,438,605,82224h Vol: Β $163,339,053,813BTC Dominance: Β 62.1%
Market Cap: Β $289,438,605,82224h Vol: Β $163,339,053,813BTC Dominance: Β 62.1%Cryptocurrencies: Β 5,134Markets: Β 20,644

Ferrum Network (FRM)

$0.009446 USD (0.40%)
0.00000096 BTC (-1.94%)
0.00003391 ETH (-7.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,123,995 USD
    113.98864248 BTC
    4,035 ETH
  • Volume (24h)
    $358,222 USD
    36.32867736 BTC
    1,286 ETH
  • Circulating Supply
    118,997,873 FRM
  • Total Supply
    329,218,749 FRM
  • Max Supply
    331,718,750 FRM
  • Historical data for Ferrum Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.009768
    0.010008
    0.008924
    0.009564
    304,456
    1,138,045
    Feb 16, 2020
    0.010087
    0.010688
    0.009534
    0.009803
    275,352
    1,166,481
    Feb 15, 2020
    0.009285
    0.010389
    0.008919
    0.010027
    373,455
    1,193,190
    Feb 14, 2020
    0.009800
    0.010439
    0.009033
    0.009285
    318,748
    1,104,921
    Feb 13, 2020
    0.010721
    0.010873
    0.008725
    0.010075
    343,180
    1,198,865
    Feb 12, 2020
    0.010619
    0.011517
    0.010243
    0.010721
    385,330
    1,219,118
    Feb 11, 2020
    0.011177
    0.011669
    0.009482
    0.010708
    372,811
    1,217,470
    Feb 10, 2020
    0.011571
    0.012030
    0.010251
    0.011080
    359,443
    1,260,257
    Feb 09, 2020
    0.010563
    0.011718
    0.010507
    0.011570
    410,763
    1,315,556
    Feb 08, 2020
    0.010485
    0.011515
    0.009705
    0.010556
    402,465
    1,175,496
    Feb 07, 2020
    0.010376
    0.010700
    0.009665
    0.010489
    413,254
    1,172,581
    Feb 06, 2020
    0.010355
    0.010910
    0.009639
    0.010333
    380,461
    1,150,706
    Feb 05, 2020
    0.010200
    0.010612
    0.009333
    0.010355
    303,395
    1,153,119
    Feb 04, 2020
    0.011099
    0.011627
    0.009066
    0.010200
    338,053
    1,135,910
    Feb 03, 2020
    0.010843
    0.011743
    0.009999
    0.011219
    356,033
    1,249,390
    Feb 02, 2020
    0.011243
    0.012243
    0.010516
    0.010843
    443,923
    1,207,463
    Feb 01, 2020
    0.011543
    0.012030
    0.010765
    0.011244
    376,643
    1,252,191
    Jan 31, 2020
    0.010840
    0.011924
    0.010495
    0.011545
    434,859
    1,285,673
    Jan 30, 2020
    0.010970
    0.012283
    0.010252
    0.010865
    397,807
    1,209,940
    Jan 29, 2020
    0.011499
    0.011953
    0.010362
    0.010976
    321,036
    1,222,289
    Jan 28, 2020
    0.012045
    0.012501
    0.010456
    0.011499
    305,659
    1,280,577
    Jan 27, 2020
    0.011532
    0.013125
    0.011280
    0.012228
    339,184
    1,361,766
    Jan 26, 2020
    0.010761
    0.011830
    0.010386
    0.011527
    265,231
    1,283,705
    Jan 25, 2020
    0.010769
    0.011532
    0.010151
    0.010842
    283,618
    1,207,437
    Jan 24, 2020
    0.011489
    0.012040
    0.010249
    0.010766
    322,333
    1,198,964
    Jan 23, 2020
    0.010566
    0.015315
    0.010490
    0.011489
    80,625.40
    1,279,444
    Jan 22, 2020
    0.010382
    0.010914
    0.010285
    0.010566
    323,677
    1,123,226
    Jan 21, 2020
    0.009952
    0.011346
    0.009784
    0.010484
    291,210
    1,114,536
    Jan 20, 2020
    0.009735
    0.010544
    0.008904
    0.009952
    221,954
    1,057,909
    Jan 19, 2020
    0.010253
    0.010590
    0.008310
    0.009735
    273,963
    1,034,904
    Jan 18, 2020
    0.010804
    0.011731
    0.009566
    0.010259
    296,995
    1,090,535

About Ferrum Network

Ferrum Network describes itself as an ultra low-cap DeFI project with advanced financial products that will run on top of a DAG-based interoperability network.

Ferrum Network Statistics

Ferrum Network Price
$0.009446 USD
Ferrum Network ROI
-40.97%
Market Rank
#907
Market Cap
$1,123,995 USD
24 Hour Volume
$358,222 USD
Circulating Supply
118,997,873 FRM
Total Supply
329,218,749 FRM
Max Supply
331,718,750 FRM
All Time High
$0.015315 USD
(Jan 23, 2020)
All Time Low
$0.002742 USD
(Oct 25, 2019)
52 Week High / Low
$0.015315 USD /
$0.002742 USD
90 Day High / Low
$0.015315 USD /
$0.004605 USD
30 Day High / Low
$0.015315 USD /
$0.008725 USD
7 Day High / Low
$0.011517 USD /
$0.008725 USD
24 Hour High / Low
$0.009761 USD /
$0.009052 USD
Yesterday's High / Low
$0.010008 USD /
$0.008924 USD
Yesterday's Open / Close
$0.009768 USD /
$0.009564 USD
Yesterday's Change
$-0.000205 USD (-2.09%)
Yesterday's Volume
$304,456 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.