×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $353,608,400,73024h Vol:  $80,388,180,916BTC Dominance:  57.3%
Advertise
Market Cap:  $353,608,400,73024h Vol:  $80,388,180,916BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

Everus (EVR)

$0.042044 USD (9.26%)
0.00000383 BTC (9.15%)
0.00011003 ETH (10.01%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $19,583,337 USD
    1,786 BTC
    51,248 ETH
  • Volume (24h)
    $4,565.25 USD
    0.41632126 BTC
    11.94679007 ETH
  • Circulating Supply
    465,776,992 EVR
  • Total Supply
    1,000,000,000 EVR

  • Historical data for Everus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.038441
    0.050374
    0.037882
    0.042445
    4,613.17
    19,769,889
    Sep 18, 2020
    0.035509
    0.041821
    0.034959
    0.038379
    3,581.89
    17,875,896
    Sep 17, 2020
    0.029482
    0.052884
    0.029392
    0.035509
    3,317.33
    16,539,378
    Sep 16, 2020
    0.040110
    0.041003
    0.029470
    0.029483
    6,559.59
    13,703,036
    Sep 15, 2020
    0.041501
    0.041969
    0.036600
    0.040115
    3,657.30
    18,644,558
    Sep 14, 2020
    0.041802
    0.050190
    0.039460
    0.041431
    5,988.12
    19,256,131
    Sep 13, 2020
    0.038566
    0.044601
    0.038446
    0.041912
    643.22
    19,479,847
    Sep 12, 2020
    0.044109
    0.045297
    0.038468
    0.038567
    10.25
    17,924,956
    Sep 11, 2020
    0.043351
    0.044683
    0.032691
    0.044185
    3,946.47
    20,535,965
    Sep 10, 2020
    0.041424
    0.045004
    0.041423
    0.043351
    1,988.37
    20,148,403
    Sep 09, 2020
    0.033816
    0.046327
    0.033270
    0.041449
    4,941.68
    19,264,320
    Sep 08, 2020
    0.038741
    0.044920
    0.032936
    0.033844
    5,562.63
    15,730,104
    Sep 07, 2020
    0.045565
    0.046142
    0.032684
    0.038700
    2,726.76
    17,986,861
    Sep 06, 2020
    0.028932
    0.046281
    0.028766
    0.045565
    671.99
    21,177,549
    Sep 05, 2020
    0.043406
    0.045860
    0.028164
    0.028932
    2,869.50
    13,447,090
    Sep 04, 2020
    0.041038
    0.045188
    0.040890
    0.043415
    20.19
    20,178,108
    Sep 03, 2020
    0.040894
    0.050298
    0.040664
    0.041020
    211.69
    19,065,381
    Sep 02, 2020
    0.041892
    0.052265
    0.040426
    0.040911
    22.16
    19,014,470
    Sep 01, 2020
    0.036775
    0.052456
    0.036767
    0.041890
    20.96
    19,469,447
    Aug 31, 2020
    0.048971
    0.058407
    0.036766
    0.036788
    397.86
    17,098,115
    Aug 30, 2020
    0.032181
    0.050973
    0.032146
    0.048961
    136.67
    22,755,949
    Aug 29, 2020
    0.035974
    0.036022
    0.030371
    0.032194
    44.76
    14,963,247
    Aug 28, 2020
    0.019139
    0.036004
    0.019132
    0.035967
    90.79
    16,716,862
    Aug 27, 2020
    0.048790
    0.051297
    0.018884
    0.019139
    412.17
    8,895,201
    Aug 26, 2020
    0.036686
    0.048938
    0.036418
    0.048806
    17.88
    22,683,814
    Aug 25, 2020
    0.047191
    0.048582
    0.034363
    0.036731
    76.31
    17,071,827
    Aug 24, 2020
    0.048841
    0.058876
    0.044022
    0.047201
    91.42
    21,937,804
    Aug 23, 2020
    0.049734
    0.052223
    0.044323
    0.048841
    45.15
    22,700,259
    Aug 22, 2020
    0.051226
    0.059217
    0.049293
    0.049738
    118.57
    23,117,282
    Aug 21, 2020
    0.053622
    0.060495
    0.049419
    0.051208
    323.26
    23,800,540
    Aug 20, 2020
    0.041929
    0.059479
    0.041104
    0.053630
    1,009.66
    24,925,842

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 465,776,991.550071 in circulation. The last known price of Everus is 0.04201567 USD and is up 9.32 over the last 24 hours. It is currently trading on 2 active market(s) with $4,564.23 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus Price

Everus Price$0.042044 USD
Everus ROI
-98.61%
Market Rank#351
Market Cap$19,583,337 USD
24 Hour Volume$4,565.25 USD
Circulating Supply465,776,992 EVR
Total Supply1,000,000,000 EVR
Max SupplyNo Data
All Time High
$6.32 USD
(Nov 29, 2017)
All Time Low
$0.001059 USD
(Jul 22, 2020)
52 Week High / Low
$0.209853 USD /
$0.001059 USD
90 Day High / Low
$0.060495 USD /
$0.001059 USD
30 Day High / Low
$0.060495 USD /
$0.017300 USD
7 Day High / Low
$0.058407 USD /
$0.018884 USD
24 Hour High / Low
$0.052265 USD /
$0.037716 USD
Yesterday's High / Low
$0.050374 USD /
$0.037882 USD
Yesterday's Open / Close
$0.038441 USD /
$0.042445 USD
Yesterday's Change$0.004004 USD (10.42%)
Yesterday's Volume$4,613.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.