×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $260,190,551,88524h Vol:  $98,722,673,309BTC Dominance:  66.3%
Advertise
Market Cap:  $260,190,551,88524h Vol:  $98,722,673,309BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Everus (EVR)

$0.005533 USD (-55.83%)
0.00000059 BTC (-56.88%)
0.00002626 ETH (-56.49%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,570,397 USD
    274.31575665 BTC
    12,198 ETH
  • Volume (24h)
    $12.32 USD
    0.00131494 BTC
    0.05847222 ETH
  • Circulating Supply
    464,518,552 EVR
  • Total Supply
    1,000,000,000 EVR

  • Historical data for Everus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.012315
    0.012972
    0.012217
    0.012480
    81.95
    5,797,243
    May 26, 2020
    0.005700
    0.013087
    0.005070
    0.012315
    79.10
    5,720,646
    May 25, 2020
    0.005344
    0.005705
    0.005316
    0.005700
    3.68
    2,643,457
    May 24, 2020
    0.006447
    0.006497
    0.005352
    0.005359
    11.32
    2,485,314
    May 23, 2020
    0.010839
    0.011359
    0.005628
    0.006447
    5.70
    2,989,661
    May 22, 2020
    0.005449
    0.011926
    0.005260
    0.010837
    101.91
    5,025,544
    May 21, 2020
    0.010648
    0.012291
    0.005137
    0.005449
    25.61
    2,527,074
    May 20, 2020
    0.013032
    0.013125
    0.006186
    0.010648
    100.94
    4,937,702
    May 19, 2020
    0.013363
    0.013375
    0.005983
    0.013027
    47.24
    6,041,367
    May 18, 2020
    0.006770
    0.013441
    0.006770
    0.013363
    69.22
    6,196,987
    May 17, 2020
    0.005999
    0.007904
    0.005984
    0.006771
    18.10
    3,139,801
    May 16, 2020
    0.006441
    0.006840
    0.005715
    0.005997
    13.60
    2,781,043
    May 15, 2020
    0.011167
    0.011475
    0.006444
    0.006444
    63.78
    2,988,138
    May 14, 2020
    0.014721
    0.015065
    0.011136
    0.011171
    172.31
    5,180,624
    May 13, 2020
    0.011369
    0.014753
    0.005258
    0.014725
    26.32
    6,828,411
    May 12, 2020
    0.006479
    0.012156
    0.005081
    0.011369
    75.35
    5,272,301
    May 11, 2020
    0.005080
    0.008479
    0.005040
    0.006476
    23.47
    3,003,162
    May 10, 2020
    0.007638
    0.007644
    0.004848
    0.005076
    20.91
    2,354,062
    May 09, 2020
    0.008510
    0.008512
    0.006011
    0.007636
    325.56
    3,541,237
    May 08, 2020
    0.005402
    0.009712
    0.005121
    0.008511
    249.74
    3,946,915
    May 07, 2020
    0.008218
    0.011550
    0.005066
    0.005407
    46.55
    2,507,466
    May 06, 2020
    0.012249
    0.012358
    0.007051
    0.008218
    123.93
    3,811,125
    May 05, 2020
    0.009520
    0.012526
    0.008069
    0.012242
    65.85
    5,677,083
    May 04, 2020
    0.008536
    0.011257
    0.008374
    0.009520
    169.71
    4,414,729
    May 03, 2020
    0.008086
    0.010451
    0.008016
    0.008534
    47.07
    3,957,370
    May 02, 2020
    0.006628
    0.010837
    0.006613
    0.008079
    121.46
    3,746,488
    May 01, 2020
    0.011594
    0.012535
    0.006010
    0.006626
    103.89
    3,072,526
    Apr 30, 2020
    0.011374
    0.012348
    0.008420
    0.011594
    149.14
    5,376,734
    Apr 29, 2020
    0.010708
    0.012254
    0.009440
    0.011376
    709.72
    5,275,563
    Apr 28, 2020
    0.011568
    0.011683
    0.010512
    0.010777
    236.18
    4,997,709

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 464,518,552.378 in circulation. The last known price of Everus is $0.005533 USD and is down -55.83% over the last 24 hours. It is currently trading on 5 active market(s) with $12.32 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus Statistics

Everus Price$0.005533 USD
Everus ROI
-99.82%
Market Rank#667
Market Cap$2,570,397 USD
24 Hour Volume$12.32 USD
Circulating Supply464,518,552 EVR
Total Supply1,000,000,000 EVR
Max SupplyNo Data
All Time High
$6.32 USD
(Nov 29, 2017)
All Time Low
$0.003279 USD
(Nov 11, 2019)
52 Week High / Low
$0.209853 USD /
$0.003279 USD
90 Day High / Low
$0.040824 USD /
$0.004848 USD
30 Day High / Low
$0.015065 USD /
$0.004848 USD
7 Day High / Low
$0.013087 USD /
$0.005070 USD
24 Hour High / Low
$0.012972 USD /
$0.005411 USD
Yesterday's High / Low
$0.012972 USD /
$0.012217 USD
Yesterday's Open / Close
$0.012315 USD /
$0.012480 USD
Yesterday's Change$0.000165 USD (1.34%)
Yesterday's Volume$81.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.