New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everus Everus (EVR)
0.014560 USD (10.09%)
0.00000177 BTC (9.88%)
0.00008327 ETH (10.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,649,715 USD
807 BTC
38,031 ETH
Volume (24h)
1,346 USD
0.16 BTC
7.70 ETH
Circulating Supply
456,726,376 EVR
Total Supply
1,000,000,000 EVR

Historical data for Everus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.013109 0.013611 0.011991 0.013611 1,039 6,216,472
Oct 19, 2019 0.011649 0.013788 0.011647 0.013109 1,096 5,987,325
Oct 18, 2019 0.013307 0.013338 0.011649 0.011651 211 5,321,373
Oct 17, 2019 0.013382 0.013681 0.012996 0.013307 499 6,077,679
Oct 16, 2019 0.014631 0.014652 0.011915 0.013380 1,143 6,110,892
Oct 15, 2019 0.015265 0.015340 0.011917 0.014638 1,752 6,685,741
Oct 14, 2019 0.013400 0.015306 0.013228 0.015254 2,177 6,966,684
Oct 13, 2019 0.015392 0.015476 0.013328 0.013400 2,157 6,120,245
Oct 12, 2019 0.014000 0.015781 0.013746 0.015399 2,770 7,033,028
Oct 11, 2019 0.014514 0.014527 0.013158 0.013996 506 6,392,326
Oct 10, 2019 0.015536 0.015680 0.014437 0.014510 1,206 6,626,972
Oct 09, 2019 0.014223 0.015565 0.013778 0.015505 1,238 7,081,750
Oct 08, 2019 0.015305 0.015486 0.014075 0.014223 1,637 6,496,016
Oct 07, 2019 0.014370 0.015386 0.013155 0.015311 1,653 6,993,116
Oct 06, 2019 0.015298 0.015536 0.013248 0.014389 2,036 6,572,059
Oct 05, 2019 0.016416 0.016436 0.013836 0.015300 1,497 6,987,811
Oct 04, 2019 0.014604 0.016416 0.012926 0.016416 931 7,497,815
Oct 03, 2019 0.014996 0.016906 0.012591 0.014606 1,476 6,671,046
Oct 02, 2019 0.014553 0.015607 0.013937 0.015003 482 6,852,157
Oct 01, 2019 0.013915 0.015817 0.013839 0.014553 1,057 6,646,969
Sep 30, 2019 0.013996 0.016506 0.013778 0.013913 2,119 6,354,561
Sep 29, 2019 0.017671 0.017725 0.013998 0.013998 123 6,393,393
Sep 28, 2019 0.018755 0.018805 0.013122 0.017659 2,364 8,065,470
Sep 27, 2019 0.013601 0.018911 0.012550 0.018753 3,298 8,564,803
Sep 26, 2019 0.014283 0.015651 0.013215 0.013602 1,060 6,212,466
Sep 25, 2019 0.014702 0.015596 0.012604 0.014283 1,794 6,523,314
Sep 24, 2019 0.017608 0.017608 0.014196 0.014678 2,225 6,703,653
Sep 23, 2019 0.018799 0.018815 0.017590 0.017591 2,710 8,034,287
Sep 22, 2019 0.019438 0.019501 0.017663 0.018800 1,278 8,586,430
Sep 21, 2019 0.018861 0.019452 0.018528 0.019442 2,394 8,879,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,726,376 EVR in circulation. The last known price of Everus is 0.014560 USD and is up 10.09% over the last 24 hours. It is currently trading on 7 active market(s) with 1,346 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Everus Statistics
Everus Price 0.014560 USD
Everus ROI -99.52%
Market Rank #389
Market Cap 6,649,715 USD
24 Hour Volume 1,346 USD
Circulating Supply 456,726,376 EVR
Total Supply 1,000,000,000 EVR
Max Supply No Data
All Time High 6.32 USD
(Nov 29, 2017)
All Time Low 0.003853 USD
(Dec 10, 2018)
52 Week High / Low 0.346973 USD /
0.003854 USD
90 Day High / Low 0.038068 USD /
0.010192 USD
30 Day High / Low 0.019501 USD /
0.011647 USD
7 Day High / Low 0.016500 USD /
0.011647 USD
24 Hour High / Low 0.016500 USD /
0.012193 USD
Yesterday's High / Low 0.013611 USD /
0.011991 USD
Yesterday's Open / Close 0.013109 USD /
0.013611 USD
Yesterday's Change $0.000501 USD (+3.83%)
Yesterday's Volume $1,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)