×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,746Market Cap:  $286,528,617,43324h Vol:  $174,105,536,773BTC Dominance:  63.0%
Advertise
Market Cap:  $286,528,617,43324h Vol:  $174,105,536,773BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,746

Everus (EVR)

$0.037059 USD (6.51%)
0.00000374 BTC (6.56%)
0.00014407 ETH (10.05%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $17,191,400 USD
    1,735 BTC
    66,833 ETH
  • Volume (24h)
    $1,381.17 USD
    0.13938443 BTC
    5.36939650 ETH
  • Circulating Supply
    463,886,516 EVR
  • Total Supply
    1,000,000,000 EVR

  • Historical data for Everus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.036054
    0.037411
    0.023622
    0.037223
    1,872.44
    17,267,022
    Feb 15, 2020
    0.026791
    0.036054
    0.024871
    0.036054
    1,506.49
    16,725,029
    Feb 14, 2020
    0.024311
    0.031008
    0.023930
    0.026791
    1,459.74
    12,427,834
    Feb 13, 2020
    0.032673
    0.037393
    0.024209
    0.024302
    1,078.07
    11,273,216
    Feb 12, 2020
    0.039696
    0.041152
    0.031527
    0.032681
    955.98
    15,160,327
    Feb 11, 2020
    0.039844
    0.040741
    0.030978
    0.039537
    806.89
    18,340,780
    Feb 10, 2020
    0.045212
    0.045383
    0.030499
    0.039847
    1,139.23
    18,484,393
    Feb 09, 2020
    0.044743
    0.046564
    0.044585
    0.045194
    1,108.19
    20,964,991
    Feb 08, 2020
    0.032468
    0.047170
    0.032300
    0.044742
    2,093.34
    20,755,305
    Feb 07, 2020
    0.035102
    0.051032
    0.029678
    0.032471
    923.86
    15,062,884
    Feb 06, 2020
    0.039505
    0.057463
    0.034900
    0.035102
    455.62
    16,282,952
    Feb 05, 2020
    0.033612
    0.039840
    0.030988
    0.039504
    1,399.61
    18,324,930
    Feb 04, 2020
    0.055694
    0.055920
    0.032490
    0.033609
    1,239.05
    15,590,356
    Feb 03, 2020
    0.052872
    0.056957
    0.040860
    0.055694
    2,742.95
    25,835,365
    Feb 02, 2020
    0.055722
    0.056181
    0.052872
    0.052872
    1,221.14
    24,525,954
    Feb 01, 2020
    0.049551
    0.055792
    0.028802
    0.055728
    5,014.36
    25,850,728
    Jan 31, 2020
    0.059165
    0.060737
    0.048149
    0.049527
    2,426.54
    22,974,590
    Jan 30, 2020
    0.056294
    0.060855
    0.037109
    0.059166
    1,628.46
    27,445,824
    Jan 29, 2020
    0.049666
    0.057893
    0.045916
    0.056336
    3,452.57
    26,132,907
    Jan 28, 2020
    0.040255
    0.051426
    0.040003
    0.049666
    2,602.70
    23,038,839
    Jan 27, 2020
    0.040686
    0.041141
    0.029870
    0.040272
    1,426.25
    18,681,310
    Jan 26, 2020
    0.039625
    0.041045
    0.039493
    0.040662
    4,021.52
    18,861,972
    Jan 25, 2020
    0.041031
    0.041032
    0.029159
    0.039629
    1,565.77
    18,383,119
    Jan 24, 2020
    0.026778
    0.041343
    0.026689
    0.041036
    1,684.41
    19,035,592
    Jan 23, 2020
    0.041735
    0.041824
    0.026218
    0.026746
    1,405.93
    12,273,596
    Jan 22, 2020
    0.042089
    0.042442
    0.041235
    0.041729
    1,428.25
    19,148,997
    Jan 21, 2020
    0.030248
    0.042425
    0.030197
    0.042119
    1,699.18
    19,328,051
    Jan 20, 2020
    0.041823
    0.043351
    0.029403
    0.030258
    1,031.39
    13,885,084
    Jan 19, 2020
    0.030039
    0.044563
    0.024118
    0.041827
    2,188.78
    19,193,988
    Jan 18, 2020
    0.030487
    0.030986
    0.029168
    0.030041
    2,194.90
    13,785,577
    Jan 17, 2020
    0.031318
    0.031340
    0.029987
    0.030495
    1,092.21
    13,993,792

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 463,886,516.292 in circulation. The last known price of Everus is $0.037059 USD and is up 6.51% over the last 24 hours. It is currently trading on 7 active market(s) with $1,381.17 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus Statistics

Everus Price
$0.037059 USD
Everus ROI
-98.78%
Market Rank
#264
Market Cap
$17,191,400 USD
24 Hour Volume
$1,381.17 USD
Circulating Supply
463,886,516 EVR
Total Supply
1,000,000,000 EVR
Max Supply
No Data
All Time High
$6.32 USD
(Nov 29, 2017)
All Time Low
$0.003279 USD
(Nov 11, 2019)
52 Week High / Low
$0.346973 USD /
$0.003279 USD
90 Day High / Low
$0.209853 USD /
$0.010571 USD
30 Day High / Low
$0.060855 USD /
$0.023622 USD
7 Day High / Low
$0.045383 USD /
$0.023622 USD
24 Hour High / Low
$0.037411 USD /
$0.023622 USD
Yesterday's High / Low
$0.037411 USD /
$0.023622 USD
Yesterday's Open / Close
$0.036054 USD /
$0.037223 USD
Yesterday's Change
$0.001168 USD (3.24%)
Yesterday's Volume
$1,872.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.