Historical data for Everus

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 22, 2019	0.015588	0.016976	0.015073	0.016189	1,630	7,394,024
Aug 21, 2019	0.016715	0.017451	0.015429	0.015588	2,881	7,118,882
Aug 20, 2019	0.016367	0.016832	0.015443	0.016715	1,654	7,633,860
Aug 19, 2019	0.017035	0.017035	0.014160	0.016367	1,679	7,474,939
Aug 18, 2019	0.017660	0.017716	0.016605	0.017027	1,572	7,776,343
Aug 17, 2019	0.015486	0.018190	0.015325	0.017662	1,903	8,066,019
Aug 16, 2019	0.038059	0.038068	0.015186	0.015482	2,234	7,070,493
Aug 15, 2019	0.020451	0.038067	0.019639	0.038059	31	17,380,841
Aug 14, 2019	0.020869	0.021776	0.015716	0.020451	3,807	9,339,407
Aug 13, 2019	0.024286	0.024344	0.016190	0.020873	3,348	9,530,695
Aug 12, 2019	0.019292	0.025877	0.016350	0.024282	6,319	11,087,046
Aug 11, 2019	0.017480	0.019319	0.017280	0.019286	96	8,805,867
Aug 10, 2019	0.014333	0.018841	0.013756	0.017482	2,613	7,982,141
Aug 09, 2019	0.017808	0.020647	0.014287	0.014333	5,113	6,544,478
Aug 08, 2019	0.017971	0.020117	0.017252	0.017816	3,381	8,131,905
Aug 07, 2019	0.019844	0.020228	0.017413	0.017971	237	8,202,444
Aug 06, 2019	0.020407	0.021268	0.018673	0.019849	5,351	9,058,653
Aug 05, 2019	0.017322	0.020519	0.016863	0.020428	3,457	9,322,771
Aug 04, 2019	0.015166	0.018517	0.015162	0.017326	3,573	7,907,028
Aug 03, 2019	0.018600	0.019397	0.015008	0.015163	3,044	6,918,738
Aug 02, 2019	0.014072	0.018846	0.014026	0.018604	3,914	8,488,924
Aug 01, 2019	0.016033	0.019379	0.013477	0.014069	2,522	6,419,377
Jul 31, 2019	0.018365	0.018904	0.015702	0.016025	283	7,311,908
Jul 30, 2019	0.019528	0.019569	0.017663	0.018371	2,496	8,382,585
Jul 29, 2019	0.014280	0.019820	0.014099	0.019527	6,229	8,909,916
Jul 28, 2019	0.017256	0.017275	0.013822	0.014278	4,917	6,514,761
Jul 27, 2019	0.017050	0.018645	0.017019	0.017273	3,319	7,881,466
Jul 26, 2019	0.015346	0.017080	0.014962	0.017050	2,609	7,779,581
Jul 25, 2019	0.018430	0.018886	0.013167	0.015351	4,346	7,004,626
Jul 24, 2019	0.010401	0.018552	0.010192	0.018438	2,139	8,412,845

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,719,513 EVR in circulation. The last known price of Everus is 0.015451 USD and is down 5.22% over the last 24 hours. It is currently trading on 7 active market(s) with 3,034 USD traded over the last 24 hours. More information can be found at https://everus.org/.

Everus Statistics
Everus Price	0.015451 USD
Everus ROI	-99.49%
Market Rank	#311
Market Cap	7,056,954 USD
24 Hour Volume	3,034 USD
Circulating Supply	456,719,513 EVR
Total Supply	1,000,000,000 EVR
Max Supply	No Data
All Time High	6.32 USD (Nov 29, 2017)
All Time Low	0.003853 USD (Dec 10, 2018)
52 Week High / Low	0.346973 USD / 0.003854 USD
90 Day High / Low	0.047557 USD / 0.006904 USD
30 Day High / Low	0.038068 USD / 0.013167 USD
7 Day High / Low	0.018903 USD / 0.013312 USD
24 Hour High / Low	0.016976 USD / 0.013312 USD
Yesterday's High / Low	0.016976 USD / 0.015073 USD
Yesterday's Open / Close	0.015588 USD / 0.016189 USD
Yesterday's Change	$0.000602 USD (+3.86%)
Yesterday's Volume	$1,630 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest