×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,903Markets:  20,792Market Cap:  $203,467,523,55224h Vol:  $57,188,732,727BTC Dominance:  66.9%
Advertise
Market Cap:  $203,467,523,55224h Vol:  $57,188,732,727BTC Dominance:  66.9%Cryptocurrencies:  4,903Markets:  20,792

Everus (EVR)

$0.026102 USD (-38.73%)
0.00000347 BTC (-39.46%)
0.00017482 ETH (-38.80%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $11,926,831 USD
    1,584 BTC
    79,880 ETH
  • Volume (24h)
    $2,500.88 USD
    0.33218993 BTC
    16.74957583 ETH
  • Circulating Supply
    456,924,427 EVR
  • Total Supply
    1,000,000,000 EVR

  • Historical data for Everus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521
    Nov 10, 2019
    0.008326
    0.010714
    0.008326
    0.010662
    545.06
    4,872,208
    Nov 09, 2019
    0.009184
    0.009340
    0.007343
    0.008327
    764.96
    3,805,016
    Nov 08, 2019
    0.009068
    0.010855
    0.009037
    0.009186
    628.94
    4,197,788
    Nov 07, 2019
    0.009651
    0.010016
    0.005966
    0.009071
    359.34
    4,145,182
    Nov 06, 2019
    0.012509
    0.013857
    0.007341
    0.009651
    767.79
    4,409,628

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,924,427.064 in circulation. The last known price of Everus is $0.026102 USD and is down -38.73% over the last 24 hours. It is currently trading on 7 active market(s) with $2,500.87 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus Statistics

Everus Price
$0.026102 USD
Everus ROI
-99.14%
Market Rank
#267
Market Cap
$11,926,831 USD
24 Hour Volume
$2,500.88 USD
Circulating Supply
456,924,427 EVR
Total Supply
1,000,000,000 EVR
Max Supply
No Data
All Time High
$6.32 USD
(Nov 29, 2017)
All Time Low
$0.003279 USD
(Nov 11, 2019)
52 Week High / Low
$0.346973 USD /
$0.003279 USD
90 Day High / Low
$0.209853 USD /
$0.003279 USD
30 Day High / Low
$0.209853 USD /
$0.003279 USD
7 Day High / Low
$0.209853 USD /
$0.019315 USD
24 Hour High / Low
$0.070245 USD /
$0.022320 USD
Yesterday's High / Low
$0.070089 USD /
$0.019315 USD
Yesterday's Open / Close
$0.055812 USD /
$0.069859 USD
Yesterday's Change
$0.014047 USD (25.17%)
Yesterday's Volume
$6,055.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.