Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everus Everus (EVR)
0.032879 USD (21.71%)
0.00000360 BTC (22.11%)
0.00012257 ETH (22.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,004,982 USD
1,644 BTC
55,939 ETH
Volume (24h)
9,997 USD
1.10 BTC
37.27 ETH
Circulating Supply
456,372,624 EVR
Total Supply
1,000,000,000 EVR

Historical data for Everus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.026060 0.032979 0.026046 0.032473 6,364 14,844,330
Jun 16, 2019 0.027206 0.028761 0.026038 0.026038 4,235 11,902,437
Jun 15, 2019 0.026815 0.027219 0.020674 0.027206 3,299 12,436,341
Jun 14, 2019 0.019823 0.026909 0.019686 0.026804 4,105 12,252,476
Jun 13, 2019 0.019511 0.026019 0.019363 0.019810 4,591 9,055,394
Jun 12, 2019 0.023743 0.026425 0.016806 0.019497 5,218 8,912,595
Jun 11, 2019 0.026878 0.026972 0.023242 0.023743 4,258 10,853,563
Jun 10, 2019 0.025993 0.026991 0.016182 0.026852 4,632 12,274,426
Jun 09, 2019 0.027643 0.027643 0.025639 0.026059 5,420 11,911,988
Jun 08, 2019 0.027957 0.028145 0.027564 0.027643 2,554 12,636,065
Jun 07, 2019 0.026062 0.028356 0.019854 0.027963 2,211 12,782,329
Jun 06, 2019 0.018930 0.026565 0.006904 0.026080 5,052 11,921,770
Jun 05, 2019 0.009222 0.019177 0.009217 0.018928 3,291 8,652,603
Jun 04, 2019 0.019509 0.019509 0.008999 0.009222 2,116 4,215,497
Jun 03, 2019 0.021125 0.021125 0.009028 0.019533 1,752 8,928,812
Jun 02, 2019 0.010263 0.021285 0.010261 0.021121 8,194 9,654,786
Jun 01, 2019 0.018652 0.021000 0.010173 0.010263 6,150 4,691,392
May 31, 2019 0.013336 0.018681 0.013328 0.018656 5,374 8,527,826
May 30, 2019 0.021133 0.021280 0.013102 0.013336 1,757 6,096,331
May 29, 2019 0.026011 0.030107 0.017438 0.021133 2,613 9,660,142
May 28, 2019 0.028945 0.032861 0.021526 0.026017 5,975 11,892,993
May 27, 2019 0.021795 0.029813 0.021675 0.028960 13,356 13,238,348
May 26, 2019 0.030254 0.030347 0.019857 0.021786 3,264 9,958,742
May 25, 2019 0.019970 0.030515 0.019882 0.030254 3,226 13,829,712
May 24, 2019 0.014924 0.033542 0.014870 0.019970 311 9,128,917
May 23, 2019 0.020022 0.036397 0.014918 0.014920 2,214 6,820,230
May 22, 2019 0.009538 0.030263 0.009445 0.020019 3,004 9,151,187
May 21, 2019 0.023408 0.029700 0.009470 0.009540 494 4,361,044
May 20, 2019 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
May 19, 2019 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,372,624 EVR in circulation. The last known price of Everus is 0.032879 USD and is up 21.71% over the last 24 hours. It is currently trading on 4 active market(s) with 9,997 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Everus Statistics
Everus Price 0.032879 USD
Everus ROI -98.91%
Market Rank #259
Market Cap 15,004,982 USD
24 Hour Volume 9,997 USD
Circulating Supply 456,372,624 EVR
Total Supply 1,000,000,000 EVR
Max Supply No Data
All Time High 6.32 USD
(Nov 29, 2017)
All Time Low 0.003854 USD
(Dec 10, 2018)
52 Week High / Low 0.346973 USD /
0.003854 USD
90 Day High / Low 0.346973 USD /
0.004798 USD
30 Day High / Low 0.036397 USD /
0.006904 USD
7 Day High / Low 0.033223 USD /
0.016806 USD
24 Hour High / Low 0.033223 USD /
0.026452 USD
Yesterday's High / Low 0.032979 USD /
0.026046 USD
Yesterday's Open / Close 0.026060 USD /
0.032473 USD
Yesterday's Change $0.006413 USD (+24.61%)
Yesterday's Volume $6,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)