Market Cap:

Everus Everus (EVR)

0.010378 USD (-2.30%)
0.00000162 BTC (-1.42%)
0.00004931 ETH (2.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,404,660 USD
844 BTC
25,680 ETH
Volume (24h)
378 USD
0.06 BTC
1.80 ETH
Circulating Supply
520,794,296 EVR
Total Supply
1,000,000,000 EVR

Historical data for Everus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.010465 0.011582 0.010017 0.010801 851 5,456,200
Sep 24, 2018 0.011247 0.011721 0.010441 0.010477 750 5,863,657
Sep 23, 2018 0.010736 0.011363 0.010686 0.011244 167 5,597,279
Sep 22, 2018 0.011912 0.012153 0.010694 0.010731 2,916 6,210,599
Sep 21, 2018 0.011233 0.011942 0.011093 0.011903 1,591 5,852,800
Sep 20, 2018 0.011371 0.011549 0.011021 0.011229 300 5,925,032
Sep 19, 2018 0.010340 0.011602 0.010282 0.011366 2,192 5,387,532
Sep 18, 2018 0.010112 0.011197 0.010053 0.010334 1,252 5,268,806
Sep 17, 2018 0.010745 0.010793 0.009683 0.010111 1,310 5,598,611
Sep 16, 2018 0.010505 0.010753 0.010318 0.010719 48 5,473,741
Sep 15, 2018 0.010868 0.011278 0.010418 0.010476 213 5,662,598
Sep 14, 2018 0.010917 0.011162 0.010546 0.010882 548 5,688,331
Sep 13, 2018 0.010613 0.011460 0.010481 0.010924 2,503 5,529,847
Sep 12, 2018 0.010656 0.011399 0.009882 0.010604 4,787 5,564,272
Sep 11, 2018 0.009365 0.011469 0.009194 0.010655 2,600 4,890,172
Sep 10, 2018 0.010465 0.011547 0.009344 0.009349 1,493 5,459,979
Sep 09, 2018 0.011643 0.012961 0.009841 0.010471 1,647 6,074,568
Sep 08, 2018 0.010455 0.012950 0.010004 0.011648 2,746 5,454,962
Sep 07, 2018 0.010440 0.011125 0.010205 0.010443 369 5,446,557
Sep 06, 2018 0.011606 0.011975 0.010295 0.010452 1,067 6,054,771
Sep 05, 2018 0.013620 0.013719 0.011586 0.011586 628 7,105,519
Sep 04, 2018 0.013790 0.014062 0.012714 0.013609 1,265 7,194,045
Sep 03, 2018 0.014082 0.016844 0.013745 0.013790 8,314 7,346,079
Sep 02, 2018 0.014204 0.014497 0.013903 0.014085 2,758 7,409,665
Sep 01, 2018 0.013392 0.014250 0.013347 0.014197 8,469 6,986,334
Aug 31, 2018 0.013578 0.014077 0.012888 0.013408 4,794 7,083,156
Aug 30, 2018 0.012726 0.013936 0.012414 0.013564 12,384 6,638,850
Aug 29, 2018 0.013539 0.013887 0.012324 0.012719 49,255 7,062,792
Aug 28, 2018 0.013083 0.015893 0.012948 0.013517 49,454 6,825,323
Aug 27, 2018 0.012632 0.013898 0.012149 0.013109 48,930 6,589,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)