Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eurocoin Eurocoin (EUC)
0.002079 USD (0.00%)
0.00000019 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
25,819 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,416,554 EUC

Historical data for Eurocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.002079 0.002079 0.002079 0.002079 - 25,819
Jul 22, 2019 0.002079 0.002079 0.002079 0.002079 - 25,819
Jul 21, 2019 0.002079 0.002079 0.002079 0.002079 - 25,819
Jul 20, 2019 0.002000 0.002082 0.001982 0.002079 - 25,819
Jul 19, 2019 0.001917 0.002010 0.001909 0.002000 11 24,829
Jul 18, 2019 0.001779 0.001932 0.001684 0.001917 27 23,807
Jul 17, 2019 0.001793 0.001824 0.001763 0.001779 - 22,095
Jul 16, 2019 0.001960 0.002064 0.001788 0.001798 3 22,328
Jul 15, 2019 0.002169 0.002169 0.001825 0.001962 4 24,360
Jul 14, 2019 0.002169 0.002169 0.002169 0.002169 - 26,936
Jul 13, 2019 0.002245 0.002250 0.002139 0.002169 - 26,936
Jul 12, 2019 0.002173 0.002262 0.002173 0.002244 3 27,865
Jul 11, 2019 0.002307 0.002307 0.002112 0.002173 - 26,983
Jul 10, 2019 0.002521 0.002521 0.002294 0.002307 11 28,642
Jul 09, 2019 0.002457 0.002553 0.002445 0.002521 - 31,296
Jul 08, 2019 0.002289 0.002618 0.002277 0.002456 42 30,491
Jul 07, 2019 0.002401 0.002401 0.002283 0.002289 78 28,422
Jul 06, 2019 0.002302 0.002422 0.002302 0.002401 - 29,806
Jul 05, 2019 0.002099 0.002391 0.002099 0.002303 45 28,593
Jul 04, 2019 0.002099 0.002099 0.002099 0.002099 - 26,060
Jul 03, 2019 0.002099 0.002099 0.002099 0.002099 - 26,060
Jul 02, 2019 0.002099 0.002099 0.002099 0.002099 - 26,060
Jul 01, 2019 0.002043 0.002124 0.002037 0.002099 - 26,060
Jun 30, 2019 0.002146 0.002212 0.002043 0.002043 3 25,367
Jun 29, 2019 0.001611 0.002170 0.001491 0.002148 23 26,670
Jun 28, 2019 0.002455 0.004454 0.001588 0.001610 391 19,993
Jun 27, 2019 0.003248 0.004761 0.002366 0.002455 84 30,483
Jun 26, 2019 0.001886 0.003440 0.001879 0.003247 7 40,317
Jun 25, 2019 0.003193 0.003217 0.001653 0.001886 15 23,422
Jun 24, 2019 0.001518 0.003199 0.001321 0.003192 323 39,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.002079 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://eurocoin-euc.com/.
Eurocoin Statistics
Eurocoin Price 0.002079 USD
Eurocoin ROI +413.23%
Market Rank #1693
Market Cap 25,819 USD
24 Hour Volume No Data
Circulating Supply 12,416,554 EUC
Total Supply 12,416,554 EUC
Max Supply No Data
All Time High 0.104749 USD
(Jan 06, 2018)
All Time Low 0.000021 USD
(Oct 19, 2015)
52 Week High / Low 0.011446 USD /
0.000530 USD
90 Day High / Low 0.006274 USD /
0.000530 USD
30 Day High / Low 0.004761 USD /
0.001491 USD
7 Day High / Low 0.002082 USD /
0.001684 USD
24 Hour High / Low 0.002079 USD /
0.002079 USD
Yesterday's High / Low 0.002079 USD /
0.002079 USD
Yesterday's Open / Close 0.002079 USD /
0.002079 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)