×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,245Market Cap:  $241,051,186,19824h Vol:  $87,351,450,794BTC Dominance:  65.8%
Market Cap:  $241,051,186,19824h Vol:  $87,351,450,794BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,245

Eurocoin (EUC)

$0.001300 USD (0.00%)
0.00000015 BTC (-0.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,135.84 USD
    1.84998548 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 28, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 27, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 26, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 25, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 24, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 23, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 22, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

About Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001300 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Eurocoin Statistics

Eurocoin Price
$0.001300 USD
Eurocoin ROI
220.74%
Market Rank
#1807
Market Cap
$16,135.84 USD
24 Hour Volume
No Data
Circulating Supply
12,416,554 EUC
Total Supply
12,416,554 EUC
Max Supply
No Data
All Time High
$0.104749 USD
(Jan 06, 2018)
All Time Low
$0.000021 USD
(Oct 19, 2015)
52 Week High / Low
$0.006274 USD /
$0.000335 USD
90 Day High / Low
$0.001417 USD /
$0.000936 USD
30 Day High / Low
$0.001375 USD /
$0.000961 USD
7 Day High / Low
$0.001375 USD /
$0.000986 USD
24 Hour High / Low
$0.001300 USD /
$0.001300 USD
Yesterday's High / Low
$0.001300 USD /
$0.001300 USD
Yesterday's Open / Close
$0.001300 USD /
$0.001300 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.