Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eurocoin Eurocoin (EUC)
0.001834 USD (4.05%)
0.00000018 BTC (5.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,772 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
12,416,554 EUC

Historical data for Eurocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001763 0.001763 0.001763 0.001763 - 21,886
Sep 18, 2019 0.001763 0.001763 0.001763 0.001763 - 21,886
Sep 17, 2019 0.001763 0.001763 0.001763 0.001763 - 21,886
Sep 16, 2019 0.001763 0.001763 0.001763 0.001763 - 21,886
Sep 15, 2019 0.001763 0.001763 0.001763 0.001763 - 21,886
Sep 14, 2019 0.001759 0.001772 0.001748 0.001763 - 21,886
Sep 13, 2019 0.001457 0.001760 0.001445 0.001760 88 21,859
Sep 12, 2019 0.002037 0.002080 0.001456 0.001457 99 18,095
Sep 11, 2019 0.002113 0.002113 0.002002 0.002035 4 25,272
Sep 10, 2019 0.002113 0.002113 0.002113 0.002113 - 26,237
Sep 09, 2019 0.002113 0.002113 0.002113 0.002113 - 26,237
Sep 08, 2019 0.002101 0.002120 0.002100 0.002113 - 26,237
Sep 07, 2019 0.002072 0.002114 0.002069 0.002103 3 26,108
Sep 06, 2019 0.002009 0.002083 0.001748 0.002071 25 25,714
Sep 05, 2019 0.001920 0.002012 0.001920 0.002009 2 24,941
Sep 04, 2019 0.001914 0.001936 0.001878 0.001920 - 23,839
Sep 03, 2019 0.001825 0.001929 0.001825 0.001914 1 23,769
Sep 02, 2019 0.001825 0.001825 0.001825 0.001825 - 22,665
Sep 01, 2019 0.001828 0.001833 0.001817 0.001825 - 22,665
Aug 31, 2019 0.001766 0.001836 0.001766 0.001827 2 22,688
Aug 30, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 29, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 28, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 27, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 26, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 25, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 24, 2019 0.001766 0.001766 0.001766 0.001766 - 21,930
Aug 23, 2019 0.001722 0.001766 0.001712 0.001766 - 21,930
Aug 22, 2019 0.001810 0.001810 0.001713 0.001722 6 21,382
Aug 21, 2019 0.001810 0.001810 0.001810 0.001810 - 22,476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.001834 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.
Eurocoin Statistics
Eurocoin Price 0.001834 USD
Eurocoin ROI +352.66%
Market Rank #1788
Market Cap 22,772 USD
24 Hour Volume 1 USD
Circulating Supply 12,416,554 EUC
Total Supply 12,416,554 EUC
Max Supply No Data
All Time High 0.104749 USD
(Jan 06, 2018)
All Time Low 0.000021 USD
(Oct 19, 2015)
52 Week High / Low 0.006274 USD /
0.000530 USD
90 Day High / Low 0.004761 USD /
0.000885 USD
30 Day High / Low 0.002120 USD /
0.001445 USD
7 Day High / Low 0.001843 USD /
0.001635 USD
24 Hour High / Low 0.001843 USD /
0.001763 USD
Yesterday's High / Low 0.001763 USD /
0.001763 USD
Yesterday's Open / Close 0.001763 USD /
0.001763 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)