Market Cap:

Eurocoin Eurocoin (EUC)

0.002181 USD
0.00000034 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,085 USD
4 BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
12,416,554 EUC

Historical data for Eurocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001842 0.002204 0.001832 0.002172 12 22,874
Sep 18, 2018 0.001820 0.001851 0.001813 0.001841 15 22,603
Sep 17, 2018 0.002214 0.002224 0.002195 0.002195 10 27,492
Sep 16, 2018 0.002159 0.002217 0.002121 0.002209 11 26,806
Sep 15, 2018 0.002791 0.002804 0.001622 0.002153 66 34,656
Sep 14, 2018 0.002857 0.002896 0.002790 0.002795 3 35,475
Sep 13, 2018 0.002846 0.002866 0.002846 0.002859 6 35,342
Sep 02, 2018 0.003092 0.003146 0.003069 0.003111 3 38,388
Sep 01, 2018 0.002816 0.003119 0.002815 0.003090 9 34,966
Aug 31, 2018 0.003637 0.003648 0.002766 0.002820 9 45,160
Aug 30, 2018 0.003638 0.003640 0.003547 0.003633 1 45,170
Aug 28, 2018 0.002823 0.002830 0.002822 0.002823 85 35,050
Aug 27, 2018 0.002753 0.002828 0.002735 0.002828 85 34,180
Aug 26, 2018 0.003584 0.003591 0.003495 0.003545 1 44,501
Aug 25, 2018 0.002819 0.003589 0.002809 0.003576 22 35,003
Aug 24, 2018 0.002944 0.002946 0.002921 0.002937 31 36,549
Aug 23, 2018 0.003248 0.003279 0.002364 0.002941 186 40,323
Aug 22, 2018 0.003571 0.003750 0.003210 0.003247 81 44,339
Aug 21, 2018 0.004710 0.004863 0.003536 0.003566 8 58,479
* Earliest data in range (UTC time)
** Latest data in range (UTC time)