×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,859,931,58724h Vol:  $61,434,111,229BTC Dominance:  66.7%
Market Cap:  $197,859,931,58724h Vol:  $61,434,111,229BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

EurocoinToken (ECTE)

$0.031783 USD (-0.30%)
0.00000436 BTC (1.32%)
0.00021672 ETH (0.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $53,059.37 USD
    7.27761513 BTC
    361.79551242 ETH
  • Volume (24h)
    $77.92 USD
    0.01068763 BTC
    0.53131914 ETH
  • Circulating Supply
    1,669,442 ECTE
  • Total Supply
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.031900
    0.031914
    0.031690
    0.031767
    77.86
    53,032.67
    Dec 09, 2019
    0.033934
    0.033934
    0.031859
    0.031902
    78.39
    53,257.77
    Dec 08, 2019
    0.033934
    0.033934
    0.033934
    0.033934
    0
    56,651.14
    Dec 07, 2019
    0.033908
    0.033955
    0.033869
    0.033934
    0
    56,651.14
    Dec 06, 2019
    0.034571
    0.034602
    0.033790
    0.033906
    83.91
    56,604.07
    Dec 05, 2019
    0.034063
    0.034595
    0.033991
    0.034562
    85.76
    57,699.18
    Dec 04, 2019
    0.033938
    0.034371
    0.033752
    0.034063
    83.05
    56,866.11
    Dec 03, 2019
    0.023057
    0.033979
    0.023007
    0.033938
    80.98
    56,656.99
    Dec 02, 2019
    0.035187
    0.035187
    0.012646
    0.023057
    185.81
    38,491.96
    Dec 01, 2019
    0.035187
    0.035187
    0.035187
    0.035187
    0
    58,742.74
    Nov 30, 2019
    0.035488
    0.035603
    0.035187
    0.035187
    0
    58,742.74
    Nov 29, 2019
    0.034164
    0.035946
    0.034148
    0.035488
    88.05
    59,244.93
    Nov 28, 2019
    0.036556
    0.036699
    0.026127
    0.034165
    121.28
    57,036.46
    Nov 27, 2019
    0.035983
    0.036713
    0.035609
    0.036551
    92.14
    61,018.94
    Nov 26, 2019
    0.035896
    0.036197
    0.029489
    0.036071
    90.56
    60,218.78
    Nov 25, 2019
    0.035992
    0.036220
    0.035184
    0.035899
    89.94
    59,931.33
    Nov 24, 2019
    0.036429
    0.036450
    0.035868
    0.035992
    0
    60,087.03
    Nov 23, 2019
    0.036193
    0.036429
    0.035977
    0.036429
    91.78
    60,815.39
    Nov 22, 2019
    0.037008
    0.037131
    0.031720
    0.036194
    90.98
    60,423.49
    Nov 21, 2019
    0.038187
    0.038218
    0.036867
    0.037008
    93.70
    61,783.18
    Nov 20, 2019
    0.038407
    0.038512
    0.038146
    0.038188
    97.32
    63,752.45
    Nov 19, 2019
    0.041000
    0.041000
    0.038169
    0.038407
    97.96
    64,118.63
    Nov 18, 2019
    0.039467
    0.041000
    0.038783
    0.041000
    0
    68,447.07
    Nov 17, 2019
    0.039357
    0.041000
    0.039252
    0.039466
    100.90
    65,886.59
    Nov 16, 2019
    0.039137
    0.039448
    0.039085
    0.039357
    100.59
    65,704.12
    Nov 15, 2019
    0.039704
    0.039719
    0.039094
    0.039133
    99.95
    65,330.93
    Nov 14, 2019
    0.039938
    0.039995
    0.039627
    0.039688
    101.48
    66,256.19
    Nov 13, 2019
    0.039881
    0.040017
    0.039768
    0.039938
    102.15
    66,673.61
    Nov 12, 2019
    0.039742
    0.040001
    0.039584
    0.039881
    101.98
    66,578.23
    Nov 11, 2019
    0.042951
    0.043016
    0.039700
    0.039741
    101.61
    66,345.65

About EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken Statistics

EurocoinToken Price
$0.031783 USD
EurocoinToken ROI
-76.65%
Market Rank
#1554
Market Cap
$53,059.37 USD
24 Hour Volume
$77.92 USD
Circulating Supply
1,669,442 ECTE
Total Supply
100,000,000 ECTE
Max Supply
No Data
All Time High
$0.377685 USD
(Jun 10, 2019)
All Time Low
$0.012646 USD
(Dec 02, 2019)
52 Week High / Low
$0.377685 USD /
$0.012646 USD
90 Day High / Low
$0.171005 USD /
$0.012646 USD
30 Day High / Low
$0.041000 USD /
$0.012646 USD
7 Day High / Low
$0.034602 USD /
$0.031690 USD
24 Hour High / Low
$0.031894 USD /
$0.031690 USD
Yesterday's High / Low
$0.031914 USD /
$0.031690 USD
Yesterday's Open / Close
$0.031900 USD /
$0.031767 USD
Yesterday's Change
$-0.000133 USD (-0.42%)
Yesterday's Volume
$77.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.