Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EurocoinToken EurocoinToken (ECTE)
0.078048 USD (-1.77%)
0.00000789 BTC (1.72%)
0.00037807 ETH (2.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
130,280 USD
13 BTC
631 ETH
Volume (24h)
15,202 USD
1.54 BTC
73.64 ETH
Circulating Supply
1,669,242 ECTE
Total Supply
100,000,000 ECTE

Historical data for EurocoinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.078613 0.080837 0.078529 0.079441 15,168 132,606
Sep 17, 2019 0.075585 0.079991 0.060756 0.078666 18,516 131,313
Sep 16, 2019 0.070189 0.105036 0.031785 0.075651 14,532 126,280
Sep 15, 2019 0.043375 0.071325 0.037757 0.070172 12,489 117,135
Sep 14, 2019 0.041435 0.043577 0.041062 0.043350 10,474 72,362
Sep 13, 2019 0.044697 0.044943 0.041142 0.041423 8,078 69,146
Sep 12, 2019 0.043421 0.175020 0.042006 0.044705 9,873 74,624
Sep 11, 2019 0.044303 0.175258 0.042456 0.043421 9,592 72,480
Sep 10, 2019 0.043888 0.045238 0.043499 0.044303 10,512 73,952
Sep 09, 2019 0.046128 0.056780 0.043034 0.043729 8,783 72,994
Sep 08, 2019 0.045405 0.181755 0.045160 0.046128 10,787 76,933
Sep 07, 2019 0.044016 0.046102 0.043915 0.045414 11,397 75,743
Sep 06, 2019 0.044726 0.087389 0.043565 0.044007 11,318 73,396
Sep 05, 2019 0.046268 0.050871 0.041796 0.044726 10,014 74,596
Sep 04, 2019 0.047238 0.047664 0.046022 0.046268 9,603 77,167
Sep 03, 2019 0.055187 0.055609 0.043323 0.047240 11,963 78,788
Sep 02, 2019 0.052445 0.055639 0.052316 0.055181 18,248 92,031
Sep 01, 2019 0.046655 0.052729 0.046165 0.052437 17,542 87,456
Aug 31, 2019 0.056845 0.057146 0.045926 0.046660 9,722 77,820
Aug 30, 2019 0.052616 0.060030 0.052149 0.056823 53,314 94,771
Aug 29, 2019 0.052339 0.052844 0.050585 0.052616 22,697 87,754
Aug 28, 2019 0.053069 0.157030 0.052055 0.052328 20,504 87,274
Aug 27, 2019 0.055765 0.055784 0.050706 0.053010 17,214 88,411
Aug 26, 2019 0.053611 0.056174 0.053611 0.055759 19,532 92,996
Aug 25, 2019 0.054251 0.054379 0.052936 0.053537 12,302 89,291
Aug 24, 2019 0.057821 0.057888 0.053899 0.054251 13,068 90,481
Aug 23, 2019 0.055001 0.057942 0.048252 0.057823 31,426 96,439
Aug 22, 2019 0.058100 0.059474 0.054961 0.055001 35,719 91,733
Aug 21, 2019 0.070231 0.070306 0.051841 0.058098 31,943 96,897
Aug 20, 2019 0.075572 0.076422 0.069636 0.070217 15,611 117,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EurocoinToken

EurocoinToken (ECTE) is a cryptocurrency token and operates on the Ethereum platform. EurocoinToken has a current supply of 100,000,000 ECTE with 1,669,242 ECTE in circulation. The last known price of EurocoinToken is 0.078048 USD and is down 1.77% over the last 24 hours. It is currently trading on 4 active market(s) with 15,202 USD traded over the last 24 hours. More information can be found at https://eurocoinpay.io/.
EurocoinToken Statistics
EurocoinToken Price 0.078048 USD
EurocoinToken ROI -42.66%
Market Rank #1422
Market Cap 130,280 USD
24 Hour Volume 15,202 USD
Circulating Supply 1,669,242 ECTE
Total Supply 100,000,000 ECTE
Max Supply No Data
All Time High 0.377685 USD
(Jun 10, 2019)
All Time Low 0.031785 USD
(Sep 16, 2019)
52 Week High / Low 0.377685 USD /
0.031785 USD
90 Day High / Low 0.181755 USD /
0.031785 USD
30 Day High / Low 0.181755 USD /
0.031785 USD
7 Day High / Low 0.175020 USD /
0.031785 USD
24 Hour High / Low 0.080837 USD /
0.077603 USD
Yesterday's High / Low 0.080837 USD /
0.078529 USD
Yesterday's Open / Close 0.078613 USD /
0.079441 USD
Yesterday's Change $0.000828 USD (+1.05%)
Yesterday's Volume $15,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)