Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EurocoinToken EurocoinToken (ECTE)
0.093974 USD (-2.09%)
0.00000895 BTC (1.89%)
0.00042500 ETH (2.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
137,244 USD
13 BTC
621 ETH
Volume (24h)
20,274 USD
1.93 BTC
91.69 ETH
Circulating Supply
1,460,439 ECTE
Total Supply
100,000,000 ECTE

Historical data for EurocoinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.090293 0.098011 0.089325 0.095004 23,156 138,748
Jul 19, 2019 0.092682 0.094002 0.088188 0.090263 21,790 131,823
Jul 18, 2019 0.087809 0.094841 0.085392 0.092682 20,427 135,356
Jul 17, 2019 0.083945 0.090222 0.081485 0.087818 20,165 128,253
Jul 16, 2019 0.098865 0.100488 0.084139 0.084139 20,277 122,879
Jul 15, 2019 0.091929 0.100134 0.087705 0.098928 24,163 144,478
Jul 14, 2019 0.108980 0.108980 0.091886 0.092075 17,616 134,470
Jul 13, 2019 0.094622 0.118748 0.092351 0.109014 23,280 159,208
Jul 12, 2019 0.089640 0.095866 0.089080 0.094579 23,926 138,126
Jul 11, 2019 0.095267 0.095267 0.089099 0.089565 19,706 130,804
Jul 10, 2019 0.100494 0.103181 0.092174 0.095265 35,882 139,128
Jul 09, 2019 0.100300 0.102912 0.091004 0.100458 28,527 146,713
Jul 08, 2019 0.098971 0.106734 0.095825 0.100256 38,767 134,232
Jul 07, 2019 0.092228 0.098962 0.091752 0.098962 49,695 132,500
Jul 06, 2019 0.097450 0.101876 0.091985 0.092249 51,182 123,512
Jul 05, 2019 0.104264 0.108318 0.096390 0.097549 48,993 130,608
Jul 04, 2019 0.111084 0.111978 0.103415 0.104263 34,853 139,310
Jul 03, 2019 0.112421 0.118028 0.109696 0.111066 36,024 148,400
Jul 02, 2019 0.107464 0.113435 0.104527 0.112412 29,788 150,199
Jul 01, 2019 0.103993 0.108328 0.097743 0.107463 32,491 143,587
Jun 30, 2019 0.112451 0.116351 0.103993 0.103993 29,518 138,950
Jun 29, 2019 0.115575 0.115575 0.104870 0.112664 40,040 150,536
Jun 28, 2019 0.131597 0.135100 0.109751 0.115533 32,117 154,368
Jun 27, 2019 0.131620 0.143515 0.118923 0.131456 25,357 174,970
Jun 26, 2019 0.140124 0.147985 0.126860 0.131620 29,379 175,188
Jun 25, 2019 0.151844 0.152255 0.133345 0.140124 26,348 186,508
Jun 24, 2019 0.140898 0.163288 0.136327 0.151792 21,991 202,038
Jun 23, 2019 0.152066 0.156013 0.139444 0.140898 28,025 183,288
Jun 22, 2019 0.146053 0.159989 0.145356 0.152127 29,612 197,895
Jun 21, 2019 0.082943 0.146391 0.073883 0.146008 26,593 185,483
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken Statistics
EurocoinToken Price 0.093974 USD
EurocoinToken ROI -30.96%
Market Rank #1031
Market Cap 137,244 USD
24 Hour Volume 20,274 USD
Circulating Supply 1,460,439 ECTE
Total Supply 100,000,000 ECTE
Max Supply No Data
All Time High 0.377685 USD
(Jun 10, 2019)
All Time Low 0.057366 USD
(Feb 16, 2019)
52 Week High / Low 0.377685 USD /
0.057366 USD
90 Day High / Low 0.377685 USD /
0.071641 USD
30 Day High / Low 0.163288 USD /
0.081485 USD
7 Day High / Low 0.100488 USD /
0.081485 USD
24 Hour High / Low 0.098011 USD /
0.091209 USD
Yesterday's High / Low 0.098011 USD /
0.089325 USD
Yesterday's Open / Close 0.090293 USD /
0.095004 USD
Yesterday's Change $0.004711 USD (+5.22%)
Yesterday's Volume $23,156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)