×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,041Markets:  20,221Market Cap:  $238,806,940,92724h Vol:  $97,605,753,689BTC Dominance:  65.9%
Market Cap:  $238,806,940,92724h Vol:  $97,605,753,689BTC Dominance:  65.9%Cryptocurrencies:  5,041Markets:  20,221

Ethereum Gold Project (ETGP)

$0.000007 USD (-0.15%)
8.009e-10 BTC (0.11%)
0.00000004 ETH (-1.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $40,819.33 USD
    4.70406244 BTC
    243.00529664 ETH
  • Volume (24h)
    $9,862.90 USD
    1.13661146 BTC
    58.71576063 ETH
  • Circulating Supply
    5,873,721,479 ETGP
  • Total Supply
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    11,953.91
    40,932.03
    Jan 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    6,037.51
    41,966.28
    Jan 17, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    13,554.58
    41,921.13
    Jan 16, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    6,772.25
    41,022.63
    Jan 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    45,976.83
    Jan 14, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2.48
    46,782.46
    Jan 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    87.45
    42,966.77
    Jan 12, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    14,263.86
    43,320.23
    Jan 11, 2020
    0.000010
    0.000010
    0.000006
    0.000006
    6,114.23
    37,862.05
    Jan 10, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    3,267.41
    57,628.46
    Jan 09, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    1.58
    49,032.96
    Jan 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.197853
    66,417.08
    Jan 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    7,771.94
    62,355.83
    Jan 06, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    15,655.56
    59,452.22
    Jan 05, 2020
    0.000026
    0.000026
    0.000008
    0.000009
    8,379.52
    52,197.97
    Jan 04, 2020
    0.000009
    0.000065
    0.000009
    0.000026
    9.51
    150,446
    Jan 03, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.202753
    51,786.27
    Jan 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1,923.28
    53,330.67
    Jan 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    27,350.59
    50,765.19
    Dec 31, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    31,452.16
    50,703.29
    Dec 30, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    30,251.23
    51,426.54
    Dec 29, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    30,605.22
    47,918.83
    Dec 28, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    18,220.40
    47,238.95
    Dec 27, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    21,929.36
    51,375.67
    Dec 26, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0
    53,326.60
    Dec 25, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    7,061.99
    42,768.16
    Dec 24, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    24,044.96
    51,611.45
    Dec 23, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    28,760.85
    51,832.52
    Dec 22, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    32,679.21
    52,921.61
    Dec 21, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    21,827.89
    51,543.82
    Dec 20, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    4,323.44
    50,901.50

About Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project Statistics

Ethereum Gold Project Price
$0.000007 USD
Ethereum Gold Project ROI
-48.01%
Market Rank
#1655
Market Cap
$40,819.33 USD
24 Hour Volume
$9,862.90 USD
Circulating Supply
5,873,721,479 ETGP
Total Supply
6,000,000,000 ETGP
Max Supply
No Data
All Time High
$0.000109 USD
(Oct 06, 2019)
All Time Low
$0.000005 USD
(Dec 09, 2019)
52 Week High / Low
$0.000114 USD /
$0.000005 USD
90 Day High / Low
$0.000085 USD /
$0.000005 USD
30 Day High / Low
$0.000065 USD /
$0.000006 USD
7 Day High / Low
$0.000008 USD /
$0.000006 USD
24 Hour High / Low
$0.000008 USD /
$0.000007 USD
Yesterday's High / Low
$0.000008 USD /
$0.000006 USD
Yesterday's Open / Close
$0.000007 USD /
$0.000007 USD
Yesterday's Change
$-1.76e-7 USD (-2.46%)
Yesterday's Volume
$11,953.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.