Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Gold Project Ethereum Gold Project (ETGP)
0.000054 USD (-3.35%)
5.496e-09 BTC (-1.86%)
0.00000026 ETH (-3.20%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
280,966 USD
28 BTC
1,339 ETH
Volume (24h)
118,305 USD
11.98 BTC
563.87 ETH
Circulating Supply
5,174,571,479 ETGP
Total Supply
6,000,000,000 ETGP

Historical data for Ethereum Gold Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000063 0.000064 0.000040 0.000051 26,706 261,568
Sep 21, 2019 0.000068 0.000070 0.000037 0.000060 135,278 310,858
Sep 20, 2019 0.000034 0.000071 0.000016 0.000068 70,035 352,858
Sep 19, 2019 0.000033 0.000045 0.000032 0.000033 13,397 173,265
Sep 18, 2019 0.000020 0.000033 0.000020 0.000033 2,409 169,891
Sep 17, 2019 0.000020 0.000021 0.000020 0.000020 10 101,747
Sep 16, 2019 0.000021 0.000022 0.000019 0.000020 40 98,288
Sep 15, 2019 0.000023 0.000023 0.000021 0.000021 1 106,654
Sep 14, 2019 0.000020 0.000025 0.000019 0.000023 607 113,361
Sep 13, 2019 0.000018 0.000023 0.000018 0.000020 50 97,972
Sep 12, 2019 0.000072 0.000072 0.000018 0.000018 33 91,165
Sep 11, 2019 0.000020 0.000073 0.000020 0.000072 188 356,776
Sep 10, 2019 0.000018 0.000023 0.000018 0.000020 1,076 100,955
Sep 09, 2019 0.000019 0.000020 0.000018 0.000018 98 90,102
Sep 08, 2019 0.000020 0.000027 0.000018 0.000019 784 93,497
Sep 07, 2019 0.000016 0.000021 0.000016 0.000020 204 101,274
Sep 06, 2019 0.000021 0.000022 0.000015 0.000016 1,442 77,591
Sep 05, 2019 0.000021 0.000031 0.000020 0.000021 2,837 105,220
Sep 04, 2019 0.000020 0.000021 0.000016 0.000021 330 103,087
Sep 03, 2019 0.000019 0.000020 0.000019 0.000020 96 99,268
Sep 02, 2019 0.000019 0.000022 0.000018 0.000019 54 94,758
Sep 01, 2019 0.000015 0.000021 0.000015 0.000019 751 92,294
Aug 31, 2019 0.000014 0.000015 0.000013 0.000015 3 74,927
Aug 30, 2019 0.000015 0.000017 0.000013 0.000014 39 67,195
Aug 29, 2019 0.000018 0.000018 0.000009 0.000015 229 76,946
Aug 28, 2019 0.000018 0.000020 0.000018 0.000018 2,126 92,031
Aug 27, 2019 0.000015 0.000018 0.000015 0.000018 28 91,453
Aug 26, 2019 0.000016 0.000022 0.000015 0.000015 103 76,667
Aug 25, 2019 0.000015 0.000016 0.000014 0.000016 17 81,101
Aug 24, 2019 0.000015 0.000017 0.000015 0.000015 8 75,745
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Gold Project

Ethereum Gold Project (ETGP) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold Project has a current supply of 6,000,000,000 ETGP with 5,174,571,479 ETGP in circulation. The last known price of Ethereum Gold Project is 0.000054 USD and is down 3.35% over the last 24 hours. It is currently trading on 6 active market(s) with 118,305 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org.
Ethereum Gold Project Statistics
Ethereum Gold Project Price 0.000054 USD
Ethereum Gold Project ROI +306.23%
Market Rank #1240
Market Cap 280,966 USD
24 Hour Volume 118,305 USD
Circulating Supply 5,174,571,479 ETGP
Total Supply 6,000,000,000 ETGP
Max Supply No Data
All Time High 0.000073 USD
(May 19, 2019)
All Time Low 0.000007 USD
(May 08, 2019)
52 Week High / Low 0.000114 USD /
0.000007 USD
90 Day High / Low 0.000114 USD /
0.000009 USD
30 Day High / Low 0.000073 USD /
0.000009 USD
7 Day High / Low 0.000071 USD /
0.000016 USD
24 Hour High / Low 0.000057 USD /
0.000040 USD
Yesterday's High / Low 0.000064 USD /
0.000040 USD
Yesterday's Open / Close 0.000063 USD /
0.000051 USD
Yesterday's Change $-0.000013 USD (-19.83%)
Yesterday's Volume $26,706 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)