Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Gold Project Ethereum Gold Project (ETGP)
0.000016 USD (22.46%)
1.536e-09 BTC (21.60%)
0.00000007 ETH (20.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
80,696 USD
8 BTC
356 ETH
Volume (24h)
24 USD
0.00 BTC
0.11 ETH
Circulating Supply
4,961,515,818 ETGP
Total Supply
6,000,000,000 ETGP

Historical data for Ethereum Gold Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000013 0.000016 0.000013 0.000016 24 77,374
Jul 18, 2019 0.000014 0.000014 0.000013 0.000013 304 66,480
Jul 17, 2019 0.000014 0.000016 0.000013 0.000014 11,411 67,230
Jul 16, 2019 0.000016 0.000017 0.000012 0.000014 209 70,359
Jul 15, 2019 0.000015 0.000017 0.000013 0.000016 64 80,987
Jul 14, 2019 0.000020 0.000021 0.000015 0.000015 271 72,514
Jul 13, 2019 0.000017 0.000021 0.000016 0.000020 8 101,402
Jul 12, 2019 0.000023 0.000023 0.000016 0.000017 41,548 81,996
Jul 11, 2019 0.000023 0.000024 0.000020 0.000022 448,929 106,769
Jul 10, 2019 0.000019 0.000030 0.000019 0.000023 228,076 114,268
Jul 09, 2019 0.000026 0.000026 0.000018 0.000019 110 91,737
Jul 08, 2019 0.000021 0.000029 0.000021 0.000026 47 128,268
Jul 07, 2019 0.000020 0.000021 0.000019 0.000021 5,708 77,389
Jul 06, 2019 0.000029 0.000034 0.000019 0.000020 3,297 75,573
Jul 05, 2019 0.000030 0.000041 0.000026 0.000029 4,844 109,692
Jul 04, 2019 0.000034 0.000034 0.000029 0.000030 12,145 95,355
Jul 03, 2019 0.000027 0.000034 0.000027 0.000034 4,647 106,184
Jul 02, 2019 0.000032 0.000045 0.000025 0.000027 2,124 85,220
Jul 01, 2019 0.000027 0.000032 0.000025 0.000032 43 101,876
Jun 30, 2019 0.000027 0.000031 0.000027 0.000027 3,296 85,311
Jun 29, 2019 0.000031 0.000032 0.000027 0.000027 9,786 86,596
Jun 28, 2019 0.000022 0.000032 0.000022 0.000031 17 97,111
Jun 27, 2019 0.000030 0.000031 0.000021 0.000022 33 69,310
Jun 26, 2019 0.000025 0.000033 0.000025 0.000030 20 95,569
Jun 25, 2019 0.000022 0.000025 0.000022 0.000025 2 80,074
Jun 24, 2019 0.000022 0.000025 0.000021 0.000022 189 69,578
Jun 23, 2019 0.000020 0.000022 0.000020 0.000022 - 67,974
Jun 22, 2019 0.000022 0.000024 0.000020 0.000020 103 64,106
Jun 21, 2019 0.000019 0.000022 0.000019 0.000022 61 70,291
Jun 20, 2019 0.000019 0.000024 0.000018 0.000019 98 59,997
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project Statistics
Ethereum Gold Project Price 0.000016 USD
Ethereum Gold Project ROI +21.68%
Market Rank #1574
Market Cap 80,696 USD
24 Hour Volume 24 USD
Circulating Supply 4,961,515,818 ETGP
Total Supply 6,000,000,000 ETGP
Max Supply No Data
All Time High 0.000073 USD
(May 19, 2019)
All Time Low 0.000007 USD
(May 08, 2019)
52 Week High / Low 0.000073 USD /
0.000007 USD
90 Day High / Low 0.000073 USD /
0.000007 USD
30 Day High / Low 0.000045 USD /
0.000012 USD
7 Day High / Low 0.000021 USD /
0.000012 USD
24 Hour High / Low 0.000016 USD /
0.000013 USD
Yesterday's High / Low 0.000016 USD /
0.000013 USD
Yesterday's Open / Close 0.000013 USD /
0.000016 USD
Yesterday's Change $0.000002 USD (+16.39%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)