Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blue Protocol Blue Protocol (BLUE)
0.026917 USD (3.63%)
0.00000262 BTC (3.63%)
0.00012697 ETH (-3.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
986,391 USD
96 BTC
4,653 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
36,645,278 BLUE
Total Supply
42,000,000 BLUE
Max Supply
42,000,000 BLUE

Historical data for Blue Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.025455 0.029464 0.023456 0.025867 - 947,892
Sep 16, 2019 0.016967 0.027573 0.016681 0.025450 - 932,628
Sep 15, 2019 0.016281 0.020209 0.016208 0.016968 28 621,783
Sep 14, 2019 0.022604 0.026004 0.016258 0.016281 1 596,619
Sep 13, 2019 0.019709 0.025862 0.019533 0.022590 - 827,825
Sep 12, 2019 0.023798 0.023882 0.015102 0.019709 53 722,236
Sep 11, 2019 0.026482 0.026788 0.022446 0.023798 393 872,073
Sep 10, 2019 0.028821 0.028985 0.024658 0.026481 293 970,406
Sep 09, 2019 0.023593 0.028995 0.019909 0.028829 20 1,056,445
Sep 08, 2019 0.021041 0.026938 0.021041 0.023527 273 862,136
Sep 07, 2019 0.020589 0.025721 0.018677 0.023168 - 849,003
Sep 06, 2019 0.015857 0.023383 0.015420 0.020583 - 754,251
Sep 05, 2019 0.022184 0.031052 0.015781 0.015857 1,237 581,096
Sep 04, 2019 0.021456 0.039833 0.021288 0.022183 756 812,906
Sep 03, 2019 0.020163 0.024482 0.019761 0.021457 351 786,309
Sep 02, 2019 0.015148 0.041693 0.014394 0.020164 1,086 738,911
Sep 01, 2019 0.012459 0.030213 0.012443 0.015155 2,347 555,354
Aug 31, 2019 0.013251 0.042303 0.009630 0.012459 4,599 456,548
Aug 30, 2019 0.008051 0.013332 0.005535 0.013252 454 485,629
Aug 29, 2019 0.008347 0.008353 0.008024 0.008051 0 295,028
Aug 28, 2019 0.009770 0.009790 0.008282 0.008348 102 305,908
Aug 27, 2019 0.011715 0.012064 0.008995 0.009767 419 357,913
Aug 26, 2019 0.007244 0.011774 0.004453 0.011717 188 429,391
Aug 25, 2019 0.012230 0.012244 0.006297 0.007240 - 265,315
Aug 24, 2019 0.007596 0.012262 0.007470 0.012230 327 448,161
Aug 23, 2019 0.011858 0.012142 0.007526 0.007593 1 278,255
Aug 22, 2019 0.010281 0.013796 0.007318 0.011858 157 434,530
Aug 21, 2019 0.010725 0.010754 0.009899 0.010281 215 376,767
Aug 20, 2019 0.015750 0.015770 0.009673 0.010725 955 393,034
Aug 19, 2019 0.010700 0.015750 0.010622 0.015750 218 577,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.026917 USD and is up 3.63% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://www.blueprotocol.com/.
Blue Protocol Statistics
Blue Protocol Price 0.026917 USD
Blue Protocol ROI +1391.26%
Market Rank #906
Market Cap 986,391 USD
24 Hour Volume No Data
Circulating Supply 36,645,278 BLUE
Total Supply 42,000,000 BLUE
Max Supply 42,000,000 BLUE
All Time High 2.16 USD
(Jan 09, 2018)
All Time Low 0.001805 USD
(Oct 21, 2017)
52 Week High / Low 0.067227 USD /
0.003621 USD
90 Day High / Low 0.042303 USD /
0.003621 USD
30 Day High / Low 0.042303 USD /
0.004453 USD
7 Day High / Low 0.029464 USD /
0.015102 USD
24 Hour High / Low 0.029464 USD /
0.023456 USD
Yesterday's High / Low 0.029464 USD /
0.023456 USD
Yesterday's Open / Close 0.025455 USD /
0.025867 USD
Yesterday's Change $0.000412 USD (+1.62%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)