×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $385,619,570,83524h Vol:  $109,123,645,450BTC Dominance:  61.1%
Market Cap:  $385,619,570,83524h Vol:  $109,123,645,450BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,753
Blue Protocol

Blue Protocol (BLUE)

$0.024500 USD (7.29%)
0.00000193 BTC (0.53%)
0.00006243 ETH (0.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $897,813 USD
    70.55762876 BTC
    2,288 ETH
  • Volume (24h)
    $560,098 USD
    44.01718329 BTC
    1,427 ETH
  • Circulating Supply
    36,645,278 BLUE
  • Total Supply
    42,000,000 BLUE
  • Max Supply
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.021835
    0.027064
    0.016012
    0.020793
    503,968
    761,983
    Oct 19, 2020
    0.019135
    0.025215
    0.007501
    0.021835
    508,872
    800,146
    Oct 18, 2020
    0.020446
    0.024556
    0.016021
    0.019135
    490,585
    701,212
    Oct 17, 2020
    0.019762
    0.025382
    0.007325
    0.020877
    487,139
    765,053
    Oct 16, 2020
    0.007549
    0.027441
    0.007316
    0.023267
    468,751
    852,608
    Oct 15, 2020
    0.022721
    0.024975
    0.007538
    0.007549
    0
    276,643
    Oct 14, 2020
    0.019547
    0.025088
    0.006624
    0.022721
    488,496
    832,621
    Oct 13, 2020
    0.019356
    0.025950
    0.011363
    0.019548
    510,865
    716,323
    Oct 12, 2020
    0.018292
    0.025420
    0.011021
    0.019356
    546,917
    709,289
    Oct 11, 2020
    0.018381
    0.024951
    0.011178
    0.018292
    520,728
    670,313
    Oct 10, 2020
    0.010968
    0.025898
    0.010961
    0.018381
    484,142
    673,593
    Oct 09, 2020
    0.020073
    0.029476
    0.014800
    0.022456
    0
    822,919
    Oct 08, 2020
    0.019604
    0.023573
    0.014955
    0.019543
    0
    716,160
    Oct 07, 2020
    0.010490
    0.023124
    0.010468
    0.021271
    0
    779,482
    Oct 06, 2020
    0.017708
    0.017764
    0.010421
    0.010490
    409.81
    384,424
    Oct 05, 2020
    0.020169
    0.023011
    0.015932
    0.017702
    318.64
    648,698
    Oct 04, 2020
    0.019630
    0.022822
    0.014274
    0.020169
    0
    739,084
    Oct 03, 2020
    0.016663
    0.023561
    0.015820
    0.019630
    1.08
    719,349
    Oct 02, 2020
    0.019492
    0.024350
    0.015386
    0.016663
    0
    610,605
    Oct 01, 2020
    0.020426
    0.024754
    0.014852
    0.019486
    0
    714,080
    Sep 30, 2020
    0.022288
    0.024749
    0.016685
    0.020426
    0
    748,522
    Sep 29, 2020
    0.022961
    0.025100
    0.016413
    0.022279
    0
    816,427
    Sep 28, 2020
    0.021443
    0.024684
    0.015728
    0.022961
    0
    841,403
    Sep 27, 2020
    0.019876
    0.023223
    0.017080
    0.021443
    0
    785,781
    Sep 26, 2020
    0.020693
    0.023254
    0.015364
    0.019877
    2.20
    728,401
    Sep 25, 2020
    0.019551
    0.024189
    0.015030
    0.020691
    0
    758,223
    Sep 24, 2020
    0.020903
    0.021607
    0.015193
    0.019552
    68.58
    716,470
    Sep 23, 2020
    0.022757
    0.022764
    0.014817
    0.019156
    0
    701,993
    Sep 22, 2020
    0.026003
    0.026315
    0.022707
    0.022757
    4.55
    833,947
    Sep 21, 2020
    0.019798
    0.026224
    0.014787
    0.026013
    5.20
    953,269

About Blue Protocol

Blue Protocol price today is $0.024500 USD with a 24-hour trading volume of $560,098 USD. Blue Protocol is up 7.29% in the last 24 hours. The current CoinMarketCap ranking is #1334, with a market cap of $897,813 USD. It has a circulating supply of 36,645,278 BLUE coins and a max. supply of 42,000,000 BLUE coins. You can find the top exchanges to trade Blue Protocol listed on our crypto exchanges page.

Blue Protocol (BLUE) is a cryptocurrency and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.3876 in circulation. The last known price of Blue Protocol is 0.02450241 USD and is up 7.39 over the last 24 hours. It is currently trading on 4 active market(s) with $560,160.32 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol Price

Blue Protocol Price$0.024500 USD
Blue Protocol ROI
1,257.35%
Market Rank#1334
Market Cap$897,813 USD
24 Hour Volume$560,098 USD
Circulating Supply36,645,278 BLUE
Total Supply42,000,000 BLUE
Max Supply42,000,000 BLUE
All Time High
$2.16 USD
(Jan 09, 2018)
All Time Low
$0.001363 USD
(Mar 25, 2020)
52 Week High / Low
$0.126651 USD /
$0.001363 USD
90 Day High / Low
$0.126651 USD /
$0.003934 USD
30 Day High / Low
$0.029612 USD /
$0.006624 USD
7 Day High / Low
$0.027441 USD /
$0.007316 USD
24 Hour High / Low
$0.024502 USD /
$0.016986 USD
Yesterday's High / Low
$0.027064 USD /
$0.016012 USD
Yesterday's Open / Close
$0.021835 USD /
$0.020793 USD
Yesterday's Change$-0.001041 USD (-4.77%)
Yesterday's Volume$503,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.