Market Cap:

Blue Protocol Blue Protocol (BLUE)

0.033330 USD (-9.52%)
0.00000526 BTC (-10.71%)
0.00015716 ETH (-15.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,221,401 USD
193 BTC
5,759 ETH
Volume (24h)
797 USD
0.13 BTC
3.76 ETH
Circulating Supply
36,645,278 BLUE
Total Supply
42,000,000 BLUE
Max Supply
42,000,000 BLUE

Historical data for Blue Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.036230 0.037551 0.032136 0.032911 1,086 1,327,644
Sep 17, 2018 0.034271 0.037888 0.034271 0.036233 248 1,255,851
Sep 16, 2018 0.045645 0.045645 0.032896 0.034221 334 1,672,663
Sep 15, 2018 0.039936 0.046369 0.039045 0.045630 1,926 1,463,461
Sep 14, 2018 0.035072 0.040353 0.034791 0.039990 149 1,285,208
Sep 13, 2018 0.041564 0.042646 0.033964 0.035115 2,465 1,523,107
Sep 12, 2018 0.040540 0.041540 0.035277 0.041507 4,438 1,485,613
Sep 11, 2018 0.038964 0.044382 0.038624 0.044225 1,414 1,427,855
Sep 10, 2018 0.040490 0.043982 0.037431 0.038906 798 1,483,761
Sep 09, 2018 0.036448 0.046788 0.035672 0.040468 1,284 1,335,634
Sep 08, 2018 0.038421 0.040704 0.035956 0.036533 419 1,407,946
Sep 07, 2018 0.045727 0.048425 0.038393 0.038393 259 1,675,671
Sep 06, 2018 0.047478 0.048136 0.040137 0.045753 787 1,739,863
Sep 05, 2018 0.057429 0.068149 0.042535 0.047447 6,644 2,104,496
Sep 04, 2018 0.061800 0.068308 0.057412 0.057466 1,109 2,264,693
Sep 03, 2018 0.065685 0.065865 0.044596 0.061793 2,921 2,407,033
Sep 02, 2018 0.065895 0.066009 0.058342 0.065637 798 2,414,727
Sep 01, 2018 0.062103 0.071911 0.051646 0.065881 3,416 2,275,772
Aug 31, 2018 0.069337 0.069337 0.055553 0.062096 1,386 2,540,874
Aug 30, 2018 0.077110 0.077214 0.059177 0.069311 3,768 2,825,708
Aug 29, 2018 0.058037 0.111002 0.057724 0.077063 52,910 2,126,773
Aug 28, 2018 0.054690 0.073450 0.054530 0.058001 4,225 2,004,139
Aug 27, 2018 0.058371 0.060892 0.052024 0.054568 883 2,139,041
Aug 26, 2018 0.063929 0.064332 0.056379 0.058273 1,455 2,342,698
Aug 25, 2018 0.042144 0.073992 0.042143 0.063917 13,943 1,544,378
Aug 24, 2018 0.042816 0.049411 0.042065 0.042209 3,382 1,568,988
Aug 23, 2018 0.046527 0.048072 0.036076 0.042791 5,752 1,705,010
Aug 22, 2018 0.047640 0.054912 0.046378 0.046501 1,139 1,745,792
Aug 21, 2018 0.043969 0.053146 0.043950 0.047648 4,567 1,611,247
Aug 20, 2018 0.046982 0.050147 0.040969 0.044156 339 1,721,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)