×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,418,689,54624h Vol:  $102,617,175,632BTC Dominance:  66.3%
Market Cap:  $262,418,689,54624h Vol:  $102,617,175,632BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Blue Protocol (BLUE)

$0.005205 USD (15.83%)
0.00000055 BTC (12.22%)
0.00002432 ETH (12.33%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $190,739 USD
    20.17139666 BTC
    891.18115424 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    36,645,278 BLUE
  • Total Supply
    42,000,000 BLUE
  • Max Supply
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.004896
    0.005147
    0.004350
    0.004505
    11.79
    165,102
    May 26, 2020
    0.004973
    0.005021
    0.004827
    0.004896
    0
    179,421
    May 25, 2020
    0.004840
    0.005056
    0.004824
    0.004973
    0
    182,220
    May 24, 2020
    0.006079
    0.006131
    0.004912
    0.004927
    0
    180,548
    May 23, 2020
    0.008014
    0.008117
    0.004967
    0.006078
    1.11
    222,747
    May 22, 2020
    0.004875
    0.009837
    0.004749
    0.008013
    198.40
    293,644
    May 21, 2020
    0.005109
    0.005186
    0.004638
    0.004874
    0
    178,627
    May 20, 2020
    0.005179
    0.005261
    0.004991
    0.005063
    0
    185,549
    May 19, 2020
    0.005153
    0.005241
    0.005037
    0.005178
    0
    189,735
    May 18, 2020
    0.004968
    0.005285
    0.004967
    0.005152
    0
    188,796
    May 17, 2020
    0.005623
    0.005897
    0.004957
    0.004968
    0
    182,047
    May 16, 2020
    0.004715
    0.005640
    0.004662
    0.005621
    83.59
    205,996
    May 15, 2020
    0.002595
    0.004768
    0.002478
    0.004713
    0
    172,723
    May 14, 2020
    0.004844
    0.004972
    0.002587
    0.002596
    0.059242
    95,149.26
    May 13, 2020
    0.004543
    0.004863
    0.004540
    0.004846
    0
    177,582
    May 12, 2020
    0.003011
    0.004701
    0.002998
    0.004543
    45.43
    166,491
    May 11, 2020
    0.003069
    0.003166
    0.002921
    0.003009
    2.54
    110,283
    May 10, 2020
    0.005188
    0.005188
    0.003032
    0.003067
    3.71
    112,384
    May 09, 2020
    0.005180
    0.005228
    0.005043
    0.005185
    0
    189,992
    May 08, 2020
    0.003866
    0.005242
    0.003811
    0.005182
    0
    189,896
    May 07, 2020
    0.002915
    0.005243
    0.002886
    0.003868
    0.887853
    141,744
    May 06, 2020
    0.005177
    0.005295
    0.002914
    0.002915
    0.020583
    106,823
    May 05, 2020
    0.005448
    0.005469
    0.005107
    0.005171
    0
    189,505
    May 04, 2020
    0.005637
    0.005747
    0.005252
    0.005451
    0
    199,746
    May 03, 2020
    0.005756
    0.005958
    0.005477
    0.005638
    0
    206,624
    May 02, 2020
    0.005784
    0.005875
    0.005581
    0.005757
    0
    210,967
    May 01, 2020
    0.005644
    0.005864
    0.005508
    0.005780
    0
    211,795
    Apr 30, 2020
    0.003427
    0.006838
    0.003414
    0.005644
    0
    206,819
    Apr 29, 2020
    0.003820
    0.003840
    0.003035
    0.003431
    8.14
    125,718
    Apr 28, 2020
    0.005576
    0.005637
    0.003396
    0.003822
    3.27
    140,068

About Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.005205 USD and is up 15.83% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol Statistics

Blue Protocol Price$0.005205 USD
Blue Protocol ROI
188.37%
Market Rank#1351
Market Cap$190,739 USD
24 Hour VolumeNo Data
Circulating Supply36,645,278 BLUE
Total Supply42,000,000 BLUE
Max Supply42,000,000 BLUE
All Time High
$2.16 USD
(Jan 09, 2018)
All Time Low
$0.001363 USD
(Mar 25, 2020)
52 Week High / Low
$0.042303 USD /
$0.001363 USD
90 Day High / Low
$0.014614 USD /
$0.001363 USD
30 Day High / Low
$0.009837 USD /
$0.002478 USD
7 Day High / Low
$0.009837 USD /
$0.004350 USD
24 Hour High / Low
$0.005205 USD /
$0.004454 USD
Yesterday's High / Low
$0.005147 USD /
$0.004350 USD
Yesterday's Open / Close
$0.004896 USD /
$0.004505 USD
Yesterday's Change$-0.000391 USD (-7.98%)
Yesterday's Volume$11.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.