×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,329,284,73124h Vol:  $74,721,304,551BTC Dominance:  66.0%
Market Cap:  $233,329,284,73124h Vol:  $74,721,304,551BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Blue Protocol (BLUE)

$0.020450 USD (162.98%)
0.00000240 BTC (168.95%)
0.00011304 ETH (170.42%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $749,379 USD
    87.95486110 BTC
    4,142 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    36,645,278 BLUE
  • Total Supply
    42,000,000 BLUE
  • Max Supply
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309
    Oct 20, 2019
    0.017931
    0.020044
    0.010391
    0.010564
    149.18
    387,112
    Oct 19, 2019
    0.009551
    0.021171
    0.009493
    0.017916
    0
    656,545
    Oct 18, 2019
    0.010731
    0.010731
    0.009540
    0.009552
    0.143281
    350,038
    Oct 17, 2019
    0.015828
    0.021816
    0.010645
    0.010731
    19.32
    393,232
    Oct 16, 2019
    0.018834
    0.018869
    0.015688
    0.015825
    26.87
    579,916
    Oct 15, 2019
    0.016794
    0.018859
    0.009337
    0.018844
    17.56
    690,534

About Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.020450 USD and is up 162.98% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol Statistics

Blue Protocol Price
$0.020450 USD
Blue Protocol ROI
1,032.94%
Market Rank
#965
Market Cap
$749,379 USD
24 Hour Volume
No Data
Circulating Supply
36,645,278 BLUE
Total Supply
42,000,000 BLUE
Max Supply
42,000,000 BLUE
All Time High
$2.16 USD
(Jan 09, 2018)
All Time Low
$0.001805 USD
(Oct 21, 2017)
52 Week High / Low
$0.042488 USD /
$0.002774 USD
90 Day High / Low
$0.042303 USD /
$0.002774 USD
30 Day High / Low
$0.023785 USD /
$0.005548 USD
7 Day High / Low
$0.020822 USD /
$0.007559 USD
24 Hour High / Low
$0.020822 USD /
$0.007559 USD
Yesterday's High / Low
$0.010413 USD /
$0.007700 USD
Yesterday's Open / Close
$0.010388 USD /
$0.007767 USD
Yesterday's Change
$-0.002621 USD (-25.23%)
Yesterday's Volume
$1.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.