Market Cap:

Eternity Eternity (ENT)

0.015335 USD (2.00%)
0.00000240 BTC (-3.68%)
Market Cap
69,461 USD
11 BTC
Volume (24h)
264 USD
0.04 BTC
Circulating Supply
4,529,493 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.015456 0.015456 0.013649 0.014567 80 69,940
Aug 13, 2018 0.017895 0.017980 0.015254 0.015471 85 80,932
Aug 12, 2018 0.014757 0.018477 0.014618 0.017901 63 66,705
Aug 11, 2018 0.020199 0.020224 0.014801 0.014801 28 91,231
Aug 10, 2018 0.017926 0.021359 0.017926 0.020218 39 80,878
Aug 09, 2018 0.018395 0.018671 0.014344 0.017945 109 82,910
Aug 08, 2018 0.021693 0.021693 0.015133 0.018354 156 97,678
Aug 07, 2018 0.021163 0.021780 0.021125 0.021693 20 95,235
Aug 06, 2018 0.015451 0.021252 0.013206 0.021171 42 69,490
Aug 05, 2018 0.020410 0.020573 0.020118 0.020573 2 91,712
Aug 04, 2018 0.021973 0.022155 0.020275 0.020401 80 98,686
Aug 03, 2018 0.016865 0.022305 0.016410 0.021941 500 75,710
Aug 02, 2018 0.017280 0.017517 0.016838 0.016866 22 77,534
Aug 01, 2018 0.020698 0.021979 0.016915 0.017270 172 92,787
Jul 31, 2018 0.023538 0.023620 0.020476 0.020679 88 105,440
Jul 30, 2018 0.024014 0.024067 0.022507 0.023583 127 107,462
Jul 29, 2018 0.025807 0.029101 0.023865 0.024000 221 115,380
Jul 28, 2018 0.025297 0.025774 0.025227 0.025704 1 112,981
Jul 27, 2018 0.015768 0.027518 0.015634 0.025244 858 70,403
Jul 26, 2018 0.029704 0.029964 0.015619 0.015777 50 132,559
Jul 25, 2018 0.025599 0.030255 0.025570 0.029715 19 114,174
Jul 24, 2018 0.027436 0.028131 0.017418 0.026082 106 122,268
Jul 23, 2018 0.018119 0.027659 0.016859 0.027396 59 80,680
Jul 22, 2018 0.027919 0.027919 0.018065 0.018140 37 124,240
Jul 21, 2018 0.028090 0.028090 0.027726 0.027919 39 124,777
Jul 20, 2018 0.028619 0.029281 0.027927 0.028096 135 127,045
Jul 19, 2018 0.028236 0.028752 0.027946 0.028597 23 123,822
Jul 18, 2018 0.026236 0.028967 0.026236 0.028249 72 115,054
Jul 17, 2018 0.032951 0.033047 0.024568 0.026248 55 144,502
Jul 16, 2018 0.030545 0.033034 0.024767 0.033034 195 133,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)