Market Cap:
Eternity Eternity (ENT)
0.002104 USD (21.79%)
0.00000053 BTC (22.12%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,868 USD
3 BTC
Volume (24h)
82 USD
0.02 BTC
Circulating Supply
5,166,330 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.001737 0.002288 0.001722 0.002253 66 11,639
Feb 20, 2019 0.002092 0.002102 0.001720 0.001737 4 8,967
Feb 19, 2019 0.002038 0.002369 0.002032 0.002094 6 10,801
Feb 18, 2019 0.001761 0.002048 0.001754 0.002035 2 10,489
Feb 17, 2019 0.001712 0.001831 0.001632 0.001760 1 9,065
Feb 16, 2019 0.001580 0.001758 0.001579 0.001712 3 8,807
Feb 15, 2019 0.001768 0.001772 0.001578 0.001579 5 8,118
Feb 14, 2019 0.001703 0.001776 0.001582 0.001765 12 9,068
Feb 13, 2019 0.001761 0.001856 0.001684 0.001706 9 8,757
Feb 12, 2019 0.002098 0.002294 0.001755 0.001761 18 9,031
Feb 11, 2019 0.002272 0.002272 0.001969 0.002094 1 10,732
Feb 10, 2019 0.001855 0.002427 0.001851 0.002273 8 11,641
Feb 09, 2019 0.002118 0.002254 0.001843 0.001853 7 9,485
Feb 08, 2019 0.001924 0.002121 0.001823 0.002117 16 10,827
Feb 07, 2019 0.001887 0.002021 0.001685 0.001924 6 9,828
Feb 06, 2019 0.001991 0.001991 0.001880 0.001899 2 9,695
Feb 05, 2019 0.002295 0.002303 0.001927 0.001980 4 10,102
Feb 04, 2019 0.002180 0.002334 0.002122 0.002302 2 11,735
Feb 03, 2019 0.001843 0.002230 0.001718 0.002170 11 11,051
Feb 02, 2019 0.002441 0.002448 0.001824 0.001843 2 9,378
Feb 01, 2019 0.001798 0.002457 0.001795 0.002444 3 12,430
Jan 31, 2019 0.002682 0.002701 0.001796 0.001796 7 9,126
Jan 30, 2019 0.002546 0.002860 0.002534 0.002683 8 13,621
Jan 29, 2019 0.002053 0.002868 0.001911 0.002544 7 12,905
Jan 28, 2019 0.002404 0.002433 0.002045 0.002052 8 10,397
Jan 27, 2019 0.003178 0.003220 0.002402 0.002402 12 12,158
Jan 26, 2019 0.003242 0.003291 0.003166 0.003177 3 16,069
Jan 25, 2019 0.003276 0.003279 0.003220 0.003243 4 16,392
Jan 24, 2019 0.003197 0.003503 0.003182 0.003269 14 16,514
Jan 23, 2019 0.003370 0.003379 0.002439 0.003197 14 16,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,166,330 ENT. The last known price of Eternity is 0.002104 USD and is up 21.79% over the last 24 hours. It is currently trading on 3 active market(s) with 82 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Price 0.002104 USD
Market Rank #1669
Market Cap 10,868 USD
24h Volume 82 USD
Circulating Supply 5,166,330 ENT
Total Supply 5,166,330 ENT
Max Supply No Data
Yesterday's Open / Close $0.001737 USD / $0.002253 USD
Yesterday's High / Low $0.002288 USD / $0.001722 USD
Yesterday's Change +0.000517 USD (+29.75%)
Yesterday's Volume $66 USD