Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eternity Eternity (ENT)
0.001119 USD (1.85%)
0.00000011 BTC (-0.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,794 USD
1 BTC
Volume (24h)
19 USD
0.00 BTC
Circulating Supply
6,069,482 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.001216 0.001220 0.001088 0.001114 17 6,760
Aug 21, 2019 0.001291 0.001296 0.001194 0.001216 69 7,380
Aug 20, 2019 0.001310 0.001313 0.001274 0.001292 9 7,840
Aug 19, 2019 0.001344 0.001400 0.001280 0.001310 125 7,952
Aug 18, 2019 0.001330 0.001363 0.001252 0.001343 162 8,154
Aug 17, 2019 0.001245 0.001332 0.001214 0.001329 65 8,069
Aug 16, 2019 0.001341 0.001348 0.001184 0.001245 4 7,555
Aug 15, 2019 0.001205 0.001357 0.001157 0.001341 9 8,136
Aug 14, 2019 0.001306 0.001306 0.001201 0.001205 210 7,306
Aug 13, 2019 0.001366 0.001370 0.001197 0.001197 243 7,243
Aug 12, 2019 0.001382 0.001382 0.001358 0.001366 38 8,258
Aug 11, 2019 0.001362 0.001382 0.001251 0.001381 65 8,340
Aug 10, 2019 0.001304 0.001364 0.001245 0.001362 107 8,213
Aug 09, 2019 0.001435 0.001438 0.001288 0.001304 3 7,856
Aug 08, 2019 0.001554 0.001559 0.001384 0.001436 244 8,638
Aug 07, 2019 0.001377 0.001559 0.001372 0.001554 224 9,337
Aug 06, 2019 0.001654 0.001868 0.001352 0.001377 234 8,265
Aug 05, 2019 0.001316 0.001772 0.001316 0.001538 292 9,221
Aug 04, 2019 0.001407 0.001414 0.001298 0.001317 201 7,886
Aug 03, 2019 0.001473 0.001628 0.001405 0.001407 278 8,419
Aug 02, 2019 0.001561 0.001690 0.001463 0.001473 304 8,800
Aug 01, 2019 0.001210 0.001641 0.001190 0.001561 330 9,313
Jul 31, 2019 0.001151 0.001552 0.001099 0.001209 177 7,207
Jul 30, 2019 0.001428 0.001941 0.001049 0.001151 195 6,854
Jul 29, 2019 0.001525 0.001549 0.001424 0.001428 175 8,493
Jul 28, 2019 0.001516 0.001722 0.001506 0.001525 80 9,059
Jul 27, 2019 0.001578 0.001627 0.001502 0.001517 5 8,999
Jul 26, 2019 0.001583 0.001585 0.001553 0.001578 2 9,350
Jul 25, 2019 0.001568 0.001625 0.001563 0.001584 2 9,373
Jul 24, 2019 0.001582 0.001585 0.001537 0.001569 1 9,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,069,482 ENT. The last known price of Eternity is 0.001119 USD and is up 1.85% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.001119 USD
Eternity ROI -91.62%
Market Rank #1865
Market Cap 6,794 USD
24 Hour Volume 19 USD
Circulating Supply 6,069,482 ENT
Total Supply 6,069,482 ENT
Max Supply No Data
All Time High 1.49 USD
(Aug 21, 2017)
All Time Low 0.001029 USD
(Jan 14, 2017)
52 Week High / Low 0.017147 USD /
0.001049 USD
90 Day High / Low 0.017147 USD /
0.001049 USD
30 Day High / Low 0.001941 USD /
0.001049 USD
7 Day High / Low 0.001400 USD /
0.001088 USD
24 Hour High / Low 0.001127 USD /
0.001094 USD
Yesterday's High / Low 0.001220 USD /
0.001088 USD
Yesterday's Open / Close 0.001216 USD /
0.001114 USD
Yesterday's Change $-0.000102 USD (-8.40%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)