Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eternity Eternity (ENT)
0.000874 USD (-16.51%)
0.00000011 BTC (-14.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,751 USD
1 BTC
Volume (24h)
195 USD
0.02 BTC
Circulating Supply
6,576,367 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001126 0.001126 0.000890 0.000972 206 6,385
Oct 16, 2019 0.001394 0.001396 0.000815 0.001126 159 7,385
Oct 15, 2019 0.001424 0.001428 0.001308 0.001394 132 9,133
Oct 14, 2019 0.001413 0.001425 0.001328 0.001339 171 8,762
Oct 13, 2019 0.001499 0.001525 0.001250 0.001413 163 9,229
Oct 12, 2019 0.001661 0.001674 0.001088 0.001499 168 9,780
Oct 11, 2019 0.001717 0.001744 0.001660 0.001660 140 10,810
Oct 10, 2019 0.001890 0.001895 0.001694 0.001716 248 11,162
Oct 09, 2019 0.001728 0.001891 0.001561 0.001890 163 12,270
Oct 08, 2019 0.001730 0.001750 0.001718 0.001728 135 11,207
Oct 07, 2019 0.001516 0.001800 0.001377 0.001730 216 11,203
Oct 06, 2019 0.002279 0.002287 0.000963 0.001518 288 9,816
Oct 05, 2019 0.002378 0.002382 0.002095 0.002279 205 14,713
Oct 04, 2019 0.002559 0.002945 0.002042 0.002383 230 15,360
Oct 03, 2019 0.003437 0.004020 0.002050 0.002559 284 16,474
Oct 02, 2019 0.002501 0.003477 0.001907 0.003439 407 22,104
Oct 01, 2019 0.002653 0.004592 0.002402 0.002501 175 16,061
Sep 30, 2019 0.003238 0.004765 0.001689 0.002652 304 17,013
Sep 29, 2019 0.001649 0.004823 0.001059 0.003239 577 20,752
Sep 28, 2019 0.001319 0.003035 0.001072 0.001977 609 12,650
Sep 27, 2019 0.000972 0.001624 0.000880 0.001319 321 8,428
Sep 26, 2019 0.000762 0.001100 0.000756 0.000972 167 6,204
Sep 25, 2019 0.001113 0.001305 0.000759 0.000762 133 4,854
Sep 24, 2019 0.001362 0.001468 0.001075 0.001113 151 7,077
Sep 23, 2019 0.001410 0.001496 0.001361 0.001361 240 8,642
Sep 22, 2019 0.001303 0.001704 0.001293 0.001410 197 8,943
Sep 21, 2019 0.001324 0.001325 0.001211 0.001303 175 8,250
Sep 20, 2019 0.001130 0.001334 0.001129 0.001324 267 8,373
Sep 19, 2019 0.001122 0.001337 0.000889 0.001333 306 8,423
Sep 18, 2019 0.001227 0.001437 0.001119 0.001122 153 7,078
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,576,367 ENT. The last known price of Eternity is 0.000874 USD and is down 16.51% over the last 24 hours. It is currently trading on 2 active market(s) with 195 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.000874 USD
Eternity ROI -93.45%
Market Rank #1937
Market Cap 5,751 USD
24 Hour Volume 195 USD
Circulating Supply 6,576,367 ENT
Total Supply 6,576,367 ENT
Max Supply No Data
All Time High 1.49 USD
(Aug 21, 2017)
All Time Low 0.000672 USD
(Aug 30, 2019)
52 Week High / Low 0.017147 USD /
0.000672 USD
90 Day High / Low 0.004823 USD /
0.000672 USD
30 Day High / Low 0.004823 USD /
0.000756 USD
7 Day High / Low 0.001674 USD /
0.000794 USD
24 Hour High / Low 0.001055 USD /
0.000794 USD
Yesterday's High / Low 0.001126 USD /
0.000890 USD
Yesterday's Open / Close 0.001126 USD /
0.000972 USD
Yesterday's Change $-0.000154 USD (-13.69%)
Yesterday's Volume $206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)