Market Cap:

Eternity Eternity (ENT)

0.010965 USD (-11.91%)
0.00000168 BTC (-11.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
51,819 USD
8 BTC
Volume (24h)
93 USD
0.01 BTC
Circulating Supply
4,725,771 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.012671 0.012810 0.010707 0.011124 100 59,814
Oct 16, 2018 0.012399 0.012691 0.012081 0.012628 39 58,486
Oct 15, 2018 0.012285 0.013596 0.012045 0.012410 11 57,906
Oct 14, 2018 0.011676 0.012441 0.011676 0.012271 17 55,002
Oct 13, 2018 0.008451 0.011776 0.008426 0.011673 36 39,785
Oct 12, 2018 0.006416 0.011800 0.006231 0.008451 38 30,183
Oct 11, 2018 0.006896 0.006903 0.006148 0.006424 17 32,419
Oct 10, 2018 0.006178 0.006922 0.006162 0.006919 5 29,043
Oct 09, 2018 0.006506 0.007879 0.006460 0.007879 4 30,545
Oct 08, 2018 0.007699 0.008843 0.006483 0.006483 20 36,129
Oct 07, 2018 0.009411 0.009411 0.007637 0.007663 14 44,144
Oct 06, 2018 0.012382 0.012385 0.009367 0.009376 143 58,059
Oct 05, 2018 0.010890 0.012368 0.007406 0.012354 112 51,042
Oct 04, 2018 0.012271 0.012436 0.010861 0.010861 12 57,491
Oct 03, 2018 0.010222 0.012261 0.007917 0.012256 583 47,864
Oct 02, 2018 0.010958 0.010998 0.007655 0.010216 26 51,291
Oct 01, 2018 0.010507 0.011101 0.007631 0.010989 156 49,149
Sep 30, 2018 0.009752 0.010573 0.007244 0.010539 208 45,582
Sep 29, 2018 0.008984 0.010340 0.008031 0.009755 241 41,969
Sep 28, 2018 0.011193 0.011382 0.006455 0.008990 56 52,265
Sep 27, 2018 0.010487 0.011213 0.008493 0.011191 52 48,946
Sep 26, 2018 0.010498 0.010597 0.010419 0.010474 13 48,959
Sep 25, 2018 0.011861 0.011866 0.009697 0.010515 79 55,284
Sep 24, 2018 0.011157 0.012026 0.011058 0.011874 32 51,968
Sep 23, 2018 0.011335 0.011364 0.007919 0.011154 75 52,757
Sep 22, 2018 0.006133 0.011348 0.006133 0.011329 23 28,521
Sep 21, 2018 0.010894 0.010899 0.006021 0.006128 45 50,618
Sep 20, 2018 0.010144 0.010933 0.008189 0.010891 25 47,072
Sep 19, 2018 0.007877 0.010292 0.007833 0.010139 21 36,528
Sep 18, 2018 0.009894 0.010790 0.007831 0.007873 8 45,846
* Earliest data in range (UTC time)
** Latest data in range (UTC time)