×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,816Market Cap:  $283,666,540,38824h Vol:  $143,845,097,456BTC Dominance:  62.7%
Market Cap:  $283,666,540,38824h Vol:  $143,845,097,456BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,816

Eternity (ENT)

$0.002247 USD (-0.94%)
0.00000023 BTC (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,218.34 USD
    1.76434879 BTC
  • Volume (24h)
    $220.82 USD
    0.02262686 BTC
  • Circulating Supply
    7,663,209 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.002225
    0.002291
    0.002223
    0.002286
    266.89
    17,510.32
    Feb 22, 2020
    0.002230
    0.002233
    0.002210
    0.002225
    272.40
    17,033.25
    Feb 21, 2020
    0.002211
    0.002237
    0.002122
    0.002229
    208.02
    17,044.70
    Feb 20, 2020
    0.002211
    0.002219
    0.002186
    0.002212
    252.16
    16,896.55
    Feb 19, 2020
    0.002335
    0.002345
    0.002207
    0.002211
    261.57
    16,876.43
    Feb 18, 2020
    0.002228
    0.002340
    0.002216
    0.002334
    270.48
    17,797.87
    Feb 17, 2020
    0.002283
    0.002286
    0.002185
    0.002230
    258.84
    16,986.25
    Feb 16, 2020
    0.002278
    0.002306
    0.002233
    0.002284
    129.84
    17,385.09
    Feb 15, 2020
    0.002376
    0.002385
    0.002269
    0.002278
    221.83
    17,323.31
    Feb 14, 2020
    0.002352
    0.002378
    0.002331
    0.002376
    197.18
    18,047.69
    Feb 13, 2020
    0.002380
    0.002409
    0.002328
    0.002351
    289.60
    17,845.25
    Feb 12, 2020
    0.002348
    0.002392
    0.002347
    0.002380
    104.28
    18,050.84
    Feb 11, 2020
    0.002269
    0.002353
    0.002240
    0.002348
    30.19
    17,791.59
    Feb 10, 2020
    0.002332
    0.002341
    0.002253
    0.002269
    52.08
    17,172.68
    Feb 09, 2020
    0.002271
    0.002332
    0.002269
    0.002331
    195.46
    17,626.55
    Feb 08, 2020
    0.002647
    0.002735
    0.002257
    0.002271
    227.10
    17,153.95
    Feb 07, 2020
    0.002631
    0.002657
    0.002628
    0.002647
    207.21
    19,955.80
    Feb 06, 2020
    0.002600
    0.002659
    0.002579
    0.002631
    200.21
    19,837.60
    Feb 05, 2020
    0.002481
    0.002621
    0.002479
    0.002600
    207.39
    19,588.98
    Feb 04, 2020
    0.002512
    0.002522
    0.002462
    0.002481
    230.99
    18,677.85
    Feb 03, 2020
    0.002618
    0.002676
    0.002502
    0.002512
    269.31
    18,890.29
    Feb 02, 2020
    0.002537
    0.002651
    0.002487
    0.002618
    231.88
    19,669.21
    Feb 01, 2020
    0.002618
    0.002645
    0.002532
    0.002537
    201.54
    19,038.81
    Jan 31, 2020
    0.002667
    0.002669
    0.002507
    0.002617
    251.11
    19,622.15
    Jan 30, 2020
    0.002607
    0.002679
    0.002583
    0.002667
    245.54
    19,976.70
    Jan 29, 2020
    0.002627
    0.002640
    0.002582
    0.002609
    250.22
    19,520.62
    Jan 28, 2020
    0.002408
    0.002625
    0.002408
    0.002625
    246.79
    19,624.06
    Jan 27, 2020
    0.002410
    0.002511
    0.002331
    0.002409
    171.28
    17,990.45
    Jan 26, 2020
    0.002256
    0.002409
    0.002174
    0.002409
    202.79
    17,969.48
    Jan 25, 2020
    0.002282
    0.002367
    0.002158
    0.002257
    221.14
    16,819.12
    Jan 24, 2020
    0.002273
    0.002386
    0.002148
    0.002282
    241.73
    16,992.65

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 7,663,209.393. The last known price of Eternity is $0.002247 USD and is down -0.94% over the last 24 hours. It is currently trading on 2 active market(s) with $220.82 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity Statistics

Eternity Price
$0.002247 USD
Eternity ROI
-83.18%
Market Rank
#1829
Market Cap
$17,218.34 USD
24 Hour Volume
$220.82 USD
Circulating Supply
7,663,209 ENT
Total Supply
7,663,209 ENT
Max Supply
No Data
All Time High
$1.49 USD
(Aug 21, 2017)
All Time Low
$0.000672 USD
(Aug 30, 2019)
52 Week High / Low
$0.017147 USD /
$0.000672 USD
90 Day High / Low
$0.003162 USD /
$0.001145 USD
30 Day High / Low
$0.002735 USD /
$0.002122 USD
7 Day High / Low
$0.002345 USD /
$0.002122 USD
24 Hour High / Low
$0.002295 USD /
$0.002237 USD
Yesterday's High / Low
$0.002291 USD /
$0.002223 USD
Yesterday's Open / Close
$0.002225 USD /
$0.002286 USD
Yesterday's Change
$0.000060 USD (2.70%)
Yesterday's Volume
$266.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.