Market Cap:

Eternity Eternity

0.019421 USD (-7.61%)
0.00000289 BTC (-7.04%)
Market Cap
84,185 USD
13 BTC
Volume (24h)
70 USD
0.01 BTC
Circulating Supply
4,334,822 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.021783 0.023648 0.020649 0.020651 342 94,364
Jun 19, 2018 0.021671 0.023050 0.021559 0.021769 85 93,851
Jun 18, 2018 0.024808 0.028662 0.021013 0.021683 489 107,375
Jun 17, 2018 0.018607 0.024962 0.017058 0.024893 113 80,482
Jun 16, 2018 0.023264 0.028481 0.018558 0.018558 117 100,549
Jun 15, 2018 0.024117 0.028844 0.023221 0.023349 58 104,166
Jun 14, 2018 0.028391 0.028961 0.022726 0.024157 203 122,573
Jun 13, 2018 0.026106 0.028577 0.022486 0.028403 200 112,650
Jun 12, 2018 0.026340 0.026640 0.023947 0.026038 144 113,539
Jun 11, 2018 0.020278 0.026818 0.020278 0.026354 263 87,338
Jun 10, 2018 0.020475 0.022024 0.014658 0.020249 170 88,118
Jun 09, 2018 0.027458 0.030017 0.020449 0.020449 213 118,137
Jun 08, 2018 0.031485 0.032253 0.027076 0.027469 321 135,393
Jun 07, 2018 0.033613 0.034014 0.027862 0.031461 662 144,445
Jun 06, 2018 0.033545 0.035091 0.032930 0.033582 119 144,075
Jun 05, 2018 0.034511 0.034548 0.032392 0.033554 208 148,126
Jun 04, 2018 0.033611 0.037099 0.033175 0.034494 1,135 144,168
Jun 03, 2018 0.035273 0.037004 0.032716 0.033595 1,050 151,196
Jun 02, 2018 0.035704 0.037462 0.035235 0.035264 353 152,950
Jun 01, 2018 0.037458 0.037806 0.034062 0.035719 135 160,343
May 31, 2018 0.035562 0.039846 0.035216 0.037431 86 152,172
May 30, 2018 0.053379 0.053647 0.035079 0.035569 324 228,257
May 29, 2018 0.036617 0.056837 0.036454 0.053344 277 156,436
May 28, 2018 0.038970 0.042283 0.036224 0.036629 221 166,312
May 27, 2018 0.038652 0.044487 0.036893 0.038961 1,315 164,827
May 26, 2018 0.043613 0.044251 0.038427 0.038635 187 185,837
May 25, 2018 0.044091 0.051672 0.042840 0.043670 1,170 187,732
May 24, 2018 0.056752 0.057596 0.043082 0.044008 81 241,491
May 23, 2018 0.044222 0.078335 0.036783 0.056896 147 188,036
May 22, 2018 0.048512 0.054671 0.044019 0.044268 136 206,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)