Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eternity Eternity (ENT)
0.004681 USD (-14.42%)
0.00000051 BTC (-18.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,596 USD
3 BTC
Volume (24h)
238 USD
0.03 BTC
Circulating Supply
5,682,019 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.005814 0.006911 0.004850 0.004946 208 28,086
Jun 14, 2019 0.005758 0.006972 0.004764 0.005812 434 32,967
Jun 13, 2019 0.004471 0.005754 0.004078 0.005754 152 32,603
Jun 12, 2019 0.004423 0.004650 0.004214 0.004468 250 25,289
Jun 11, 2019 0.004480 0.004945 0.004189 0.004423 222 25,007
Jun 10, 2019 0.005963 0.006427 0.004205 0.004475 236 25,279
Jun 09, 2019 0.006893 0.007005 0.005902 0.005978 155 33,740
Jun 08, 2019 0.007130 0.007267 0.006784 0.006893 193 38,878
Jun 07, 2019 0.008037 0.008058 0.007129 0.007131 174 40,197
Jun 06, 2019 0.005453 0.008129 0.005305 0.008043 424 45,304
Jun 05, 2019 0.005994 0.006059 0.005370 0.005453 165 30,697
Jun 04, 2019 0.006938 0.007344 0.005735 0.005986 193 33,699
Jun 03, 2019 0.006634 0.007050 0.006274 0.006947 252 39,109
Jun 02, 2019 0.007954 0.007959 0.006307 0.006546 176 36,851
Jun 01, 2019 0.006246 0.008453 0.005994 0.007954 252 44,778
May 31, 2019 0.005716 0.006786 0.005535 0.006247 206 35,156
May 30, 2019 0.009267 0.009729 0.005615 0.005716 344 32,140
May 29, 2019 0.014656 0.015601 0.007855 0.009006 680 50,603
May 28, 2019 0.005983 0.017147 0.005704 0.014660 2,308 82,312
May 27, 2019 0.004689 0.007603 0.003988 0.005986 267 33,590
May 26, 2019 0.011265 0.011290 0.003747 0.004687 342 26,286
May 25, 2019 0.008228 0.012173 0.005698 0.011265 805 63,124
May 24, 2019 0.003781 0.008322 0.003746 0.008228 753 46,065
May 23, 2019 0.004286 0.004825 0.003757 0.003780 207 21,140
May 22, 2019 0.002941 0.008770 0.002755 0.004286 444 23,944
May 21, 2019 0.002232 0.002960 0.002118 0.002942 250 16,414
May 20, 2019 0.001967 0.002467 0.001934 0.002233 179 12,448
May 19, 2019 0.002464 0.003572 0.001825 0.001967 202 10,954
May 18, 2019 0.002708 0.002778 0.002411 0.002463 247 13,699
May 17, 2019 0.002600 0.002740 0.002327 0.002708 100 15,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,682,019 ENT. The last known price of Eternity is 0.004681 USD and is down 14.42% over the last 24 hours. It is currently trading on 2 active market(s) with 238 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.004681 USD
Eternity ROI -64.96%
Market Rank #1701
Market Cap 26,596 USD
24 Hour Volume 238 USD
Circulating Supply 5,682,019 ENT
Total Supply 5,682,019 ENT
Max Supply No Data
All Time High 1.49 USD
(Aug 21, 2017)
All Time Low 0.001029 USD
(Jan 14, 2017)
52 Week High / Low 0.049348 USD /
0.001264 USD
90 Day High / Low 0.017147 USD /
0.001264 USD
30 Day High / Low 0.017147 USD /
0.001825 USD
7 Day High / Low 0.006972 USD /
0.004078 USD
24 Hour High / Low 0.005845 USD /
0.004475 USD
Yesterday's High / Low 0.006911 USD /
0.004850 USD
Yesterday's Open / Close 0.005814 USD /
0.004946 USD
Yesterday's Change $-0.000868 USD (-14.92%)
Yesterday's Volume $208 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)