Market Cap:

Eternity Eternity (ENT)

0.004712 USD (32.94%)
0.00000144 BTC (29.87%)

Buy

Crypto-Backed Loan

Market Cap
23,054 USD
7 BTC
Volume (24h)
39 USD
0.01 BTC
Circulating Supply
4,892,600 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.003631 0.003668 0.003455 0.003494 18 17,087
Dec 14, 2018 0.003606 0.003672 0.003561 0.003631 9 17,743
Dec 13, 2018 0.003854 0.003855 0.003583 0.003608 1 17,622
Dec 12, 2018 0.003788 0.003904 0.003686 0.003852 25 18,797
Dec 11, 2018 0.003905 0.003905 0.003183 0.003793 26 18,489
Dec 10, 2018 0.003924 0.003967 0.003747 0.003909 19 19,039
Dec 09, 2018 0.004757 0.004936 0.003840 0.003931 52 19,125
Dec 08, 2018 0.004172 0.004816 0.004100 0.004771 1 23,187
Dec 07, 2018 0.005240 0.005240 0.003985 0.004175 5 20,280
Dec 06, 2018 0.004627 0.005255 0.004501 0.005249 7 25,489
Dec 05, 2018 0.007310 0.007330 0.004629 0.004629 86 22,466
Dec 04, 2018 0.003959 0.007312 0.003764 0.007303 204 35,434
Dec 03, 2018 0.004477 0.004517 0.003924 0.003962 21 19,219
Dec 02, 2018 0.004435 0.004713 0.004367 0.004452 13 21,585
Dec 01, 2018 0.004547 0.005839 0.004428 0.004438 9 21,511
Nov 30, 2018 0.005495 0.005495 0.004455 0.004534 5 21,965
Nov 29, 2018 0.006783 0.006795 0.005331 0.005482 33 26,549
Nov 28, 2018 0.006413 0.006821 0.005718 0.006756 14 32,701
Nov 27, 2018 0.006224 0.007459 0.006098 0.006407 30 31,002
Nov 26, 2018 0.004044 0.007053 0.003653 0.006228 49 30,121
Nov 25, 2018 0.004009 0.004175 0.003670 0.004046 96 19,555
Nov 24, 2018 0.004499 0.005279 0.003890 0.004007 10 19,362
Nov 23, 2018 0.004517 0.004802 0.004380 0.004502 15 21,743
Nov 22, 2018 0.004823 0.004864 0.004434 0.004540 165 21,914
Nov 21, 2018 0.004677 0.004941 0.004562 0.004841 75 23,355
Nov 20, 2018 0.006653 0.006653 0.004472 0.004674 17 22,539
Nov 19, 2018 0.006743 0.006743 0.006639 0.006653 - 32,068
Nov 18, 2018 0.007123 0.007150 0.006662 0.006740 87 32,472
Nov 17, 2018 0.008676 0.008676 0.007064 0.007100 19 34,190
Nov 16, 2018 0.008912 0.008924 0.008538 0.008658 3 41,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)