Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eternity Eternity (ENT)
0.002663 USD (-3.54%)
0.00000050 BTC (-5.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
14,400 USD
3 BTC
Volume (24h)
124 USD
0.02 BTC
Circulating Supply
5,407,045 ENT

Historical data for Eternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.002906 0.002906 0.002616 0.002696 128 14,574
Apr 18, 2019 0.002929 0.003063 0.002727 0.002906 173 15,696
Apr 17, 2019 0.002660 0.003094 0.002654 0.002929 101 15,806
Apr 16, 2019 0.002625 0.002780 0.002531 0.002662 33 14,351
Apr 15, 2019 0.002577 0.002794 0.002572 0.002625 82 14,141
Apr 14, 2019 0.002643 0.002649 0.002539 0.002577 95 13,872
Apr 13, 2019 0.002540 0.002864 0.002487 0.002643 143 14,213
Apr 12, 2019 0.002577 0.002622 0.002478 0.002541 103 13,652
Apr 11, 2019 0.002924 0.002991 0.002480 0.002578 142 13,837
Apr 10, 2019 0.002856 0.003029 0.002803 0.002922 144 15,673
Apr 09, 2019 0.002957 0.003051 0.002730 0.002857 176 15,312
Apr 08, 2019 0.002909 0.002976 0.002759 0.002957 124 15,836
Apr 07, 2019 0.002928 0.003057 0.002890 0.002908 69 15,561
Apr 06, 2019 0.002972 0.003008 0.002847 0.002931 94 15,671
Apr 05, 2019 0.002948 0.003032 0.002947 0.002971 142 15,871
Apr 04, 2019 0.003030 0.003115 0.002869 0.002948 111 15,733
Apr 03, 2019 0.002925 0.003259 0.002895 0.003028 72 16,150
Apr 02, 2019 0.002533 0.002980 0.002530 0.002923 54 15,579
Apr 01, 2019 0.002581 0.002607 0.002485 0.002531 91 13,477
Mar 31, 2019 0.002502 0.002629 0.002412 0.002583 109 13,739
Mar 30, 2019 0.002448 0.002640 0.002413 0.002502 100 13,296
Mar 29, 2019 0.002438 0.002590 0.002371 0.002453 112 13,026
Mar 28, 2019 0.002448 0.002538 0.002418 0.002438 105 12,936
Mar 27, 2019 0.003065 0.003183 0.002399 0.002448 121 12,981
Mar 26, 2019 0.003200 0.003572 0.002491 0.003023 117 16,014
Mar 25, 2019 0.002614 0.003700 0.002447 0.003212 108 17,003
Mar 24, 2019 0.002255 0.002658 0.002245 0.002609 80 13,802
Mar 23, 2019 0.002932 0.003067 0.002244 0.002258 75 11,932
Mar 22, 2019 0.003295 0.003390 0.002505 0.002934 125 15,494
Mar 21, 2019 0.003510 0.003510 0.003197 0.003302 137 17,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,407,045 ENT. The last known price of Eternity is 0.002663 USD and is down 3.54% over the last 24 hours. It is currently trading on 3 active market(s) with 124 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.002663 USD
Eternity ROI -80.06%
Market Rank #1697
Market Cap 14,400 USD
24 Hour Volume 124 USD
Circulating Supply 5,407,045 ENT
Total Supply 5,407,045 ENT
Max Supply No Data
All Time High 1.49 USD
(Aug 21, 2017)
All Time Low 0.001029 USD
(Jan 14, 2017)
52 Week High / Low 0.114351 USD /
0.001578 USD
90 Day High / Low 0.004417 USD /
0.001578 USD
30 Day High / Low 0.003700 USD /
0.002244 USD
7 Day High / Low 0.003094 USD /
0.002487 USD
24 Hour High / Low 0.002807 USD /
0.002641 USD
Yesterday's High / Low 0.002906 USD /
0.002616 USD
Yesterday's Open / Close 0.002906 USD /
0.002696 USD
Yesterday's Change $-0.000210 USD (-7.23%)
Yesterday's Volume $128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)